ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OGN Origin Enterprises Plc

3.10
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Origin Enterprises Plc OGN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.10 03:00:00
Open Price Low Price High Price Close Price Previous Close
3.10 3.10 3.10 3.10
more quote information »
Industry Sector
FOOD PRODUCERS

OGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.013.103.013.0320,6850.092.99%
1 Month3.263.262.752.9623,668-0.16-4.91%
3 Months3.503.502.753.2428,279-0.40-11.43%
6 Months3.363.592.753.2618,550-0.26-7.74%
1 Year4.254.252.753.4233,877-1.15-27.06%
3 Years3.904.402.753.8827,551-0.80-20.51%
5 Years5.555.652.003.7327,327-2.45-44.14%

OGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.10 0.00 0.00% 3.10 3.10 3.10 16,878
Mar 26 2024 3.10 0.09 2.99% 3.01 3.10 3.01 4,600
Mar 25 2024 3.01 0.00 0.00% 3.01 3.04 3.01 15,419
Mar 22 2024 3.01 0.00 0.00% 3.01 3.04 3.01 56,128
Mar 21 2024 3.01 0.00 0.00% 3.01 3.04 3.01 10,399
Mar 20 2024 3.01 0.00 0.00% 3.01 3.04 3.01 14,085
Mar 19 2024 3.01 0.00 0.00% 3.01 3.04 3.01 9,539
Mar 18 2024 3.01 0.00 0.00% 3.01 3.04 3.01 3,482
Mar 15 2024 3.01 0.08 2.73% 2.93 3.01 2.93 25,570
Mar 14 2024 2.93 0.13 4.64% 2.80 2.93 2.80 27,385
Mar 13 2024 2.80 0.00 0.00% 2.80 2.80 2.80 8,106
Mar 12 2024 2.80 0.05 1.82% 2.75 2.80 2.75 55,446
Mar 11 2024 2.75 -0.15 -5.17% 2.90 2.90 2.75 1,600
Mar 08 2024 2.90 0.00 0.00% 2.90 2.90 2.90 33,146
Mar 07 2024 2.90 -0.10 -3.33% 3.00 3.00 2.80 65,258
Mar 06 2024 3.00 0.00 0.00% 3.00 3.00 3.00 52,998
Mar 05 2024 3.00 -0.10 -3.23% 3.10 3.10 3.00 1,970
Mar 04 2024 3.10 -0.16 -4.91% 3.26 3.26 3.10 24,022
Mar 01 2024 3.26 0.00 0.00% 3.26 3.26 3.26 0.00
Feb 29 2024 3.26 0.00 0.00% 3.26 3.26 3.26 0.00
Feb 28 2024 3.26 0.00 0.00% 3.26 3.26 3.26 832
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock