We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.72 | 2.72 | 2.72 | 1002 | 2.72 | DE |
| 4 | -0.18 | -6.20689655172 | 2.9 | 2.9 | 2.72 | 916 | 2.72 | DE |
| 12 | -0.43 | -13.6507936508 | 3.15 | 3.15 | 2.72 | 7179 | 2.94591286 | DE |
| 26 | -0.38 | -12.2580645161 | 3.1 | 3.7 | 2.72 | 4755 | 3.07472231 | DE |
| 52 | -0.68 | -20 | 3.4 | 3.7 | 2.72 | 5329 | 3.06672612 | DE |
| 156 | -1.03 | -27.4666666667 | 3.75 | 4.4 | 2.72 | 19446 | 3.84417005 | DE |
| 260 | -1.18 | -30.2564102564 | 3.9 | 4.4 | 2 | 18045 | 3.57879693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 976 |
| 1738603800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 2713 |
| 1738344600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 298 |
| 1738258200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1000 |
| 1738171800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1000 |
| 1738085400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737999000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 586 |
| 1737739800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737653400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737567000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 4840 |
| 1737480600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 4714 |
| 1737394200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 400 |
| 1737135000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1385 |
| 1737048600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 34 |
| 1736962200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736875800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 915 |
| 1736789400 | 2.72 | -0.05 | -1.81 | 2.77 | 2.77 | 2.72 | 440 |
| 1736530200 | 2.77 | -0.06 | -2.12 | 2.83 | 2.83 | 2.77 | 0 |
| 1736443800 | 2.83 | -0.07 | -2.41 | 2.9 | 2.9 | 2.83 | 0 |
| 1736357400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736271000 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 0 |
| 1736184600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1735925400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1576 |
| 1735839000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1131 |
| 1735666200 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 0 |
| 1735579800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735320600 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 0 |
| 1735061400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734975000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2089 |
| 1734715800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734629400 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 0 |
| 1734543000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 27000 |
| 1734456600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734370200 | 3 | 0.05 | 1.69 | 2.95 | 3 | 2.95 | 0 |
| 1734111000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 333469 |
| 1734024600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733938200 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 0 |
| 1733851800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733765400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 423 |
| 1733506200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733419800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733333400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733247000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733160600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732901400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 189 |
| 1732815000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1618 |
| 1732728600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732642200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732555800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732296600 | 3 | -0.05 | -1.64 | 3 | 3.05 | 3 | 15000 |
| 1732210200 | 3.05 | 0 | 0.00 | 3 | 3.05 | 3 | 474 |
| 1732123800 | 3.05 | 0 | 0.00 | 3 | 3.05 | 3 | 0 |
| 1732037400 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 0 |
| 1731951000 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 0 |
| 1731691800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 73 |
| 1731605400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731519000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731432600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731346200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 2000 |
| 1731087000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731000600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1916 |
| 1730914200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730827800 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
