We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CRT
| Care Reit Plc |  | 83.30 | 82.82 | 17,254.17% | 44,826 |
|
 APN
| Applied Nutrition Plc | 137.00 | 136.15 | 16,017.65% | 46,590 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,180.00 | 6,124.00 | 10,935.71% | 10,845 |
|
 WKS
| Winking Studios Limited | 16.75 | 16.50 | 6,600.00% | 19,328 |
| |
 RGT
| Argent Biopharma Limited | 16.00 | 15.53 | 3,268.42% | 6,012 |
| |
 MNRG
| Metalnrg Plc | | 0.48 | 0.4275 | 814.29% | 11,476,370 |
|
 ROAD
| Roadside Real Estate Plc | 28.10 | 24.50 | 680.56% | 214,027 |
| |
 KP2
| Kore Potash Plc | 2.50 | 2.03 | 426.32% | 2,250,984 |
| |
 FTC
| Filtronic Plc | 74.50 | 58.50 | 365.62% | 875,520 |
| |
 GMET
| Guardian Metal Resources Plc | 29.00 | 21.25 | 274.19% | 288,272 |
| |
 FCH
| Funding Circle Holdings Plc | 131.00 | 93.10 | 245.65% | 1,142,540 |
| |
 PHE
| Powerhouse Energy Group Plc | 1.00 | 0.71 | 244.83% | 18,115,256 |
| |
 SYS1
| System1 Group Plc | | 610.00 | 431.00 | 240.78% | 45,056 |
|
 MOS
| Mobile Streams Plc | 0.305 | 0.21 | 221.05% | 31,885,530 |
| |
 FIN
| Finseta Plc | 35.00 | 23.75 | 211.11% | 264,669 |
| |
 CMCX
| Cmc Markets Plc | | 296.00 | 200.60 | 210.27% | 491,355 |
|
 AGY
| Allergy Therapeutics Plc | | 5.25 | 3.53 | 204.35% | 691,937 |
|
 SNX
| Synectics Plc | 313.00 | 208.00 | 198.10% | 38,517 |
| |
 CAR
| Carclo Plc | 32.40 | 21.45 | 195.89% | 194,703 |
| |
 IGP
| Intercede Group Plc | | 183.50 | 120.50 | 191.27% | 105,693 |
|
 SRB
| Serabi Gold Plc | | 92.50 | 59.50 | 180.30% | 272,720 |
|
 MTRO
| Metro Bank Holdings Plc | 100.60 | 63.60 | 171.89% | 1,446,782 |
| |
 MTL
| Metals Exploration Plc | 5.70 | 3.60 | 171.43% | 2,573,242 |
| |
 EPP
| Energypathways Plc | 9.20 | 5.70 | 162.86% | 1,916,783 |
| |
 ROSE
| Rosebank Industries Plc | 822.50 | 507.50 | 161.11% | 33,434 |
| |
 TRD
| Triad Group Plc | 325.00 | 200.00 | 160.00% | 17,457 |
| |
 NEXN
| Nexxen International Ltd | | 376.50 | 229.00 | 155.25% | 353,637 |
|
 MPAC
| Mpac Group Plc | 515.00 | 312.50 | 154.32% | 66,268 |
| |
 ITIM
| Itim Group Plc | 51.00 | 30.50 | 148.78% | 8,447 |
| |
 CNS
| Corero Network Security Plc | 21.50 | 12.75 | 145.71% | 504,826 |
| |
 4BB
| 4basebio Plc | 1,300.00 | 770.00 | 145.28% | 4,247 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 262.00 | 155.00 | 144.86% | 190,729 |
| |
 TRST
| Trustpilot Group Plc | | 283.00 | 163.00 | 135.83% | 2,469,535 |
|
 PAF
| Pan African Resources Plc | | 36.30 | 20.58 | 130.92% | 3,576,303 |
|
 ZNT
| Zentra Group Plc | 8.00 | 4.50 | 128.57% | 19,659 |
| |
 DGI
| Dg Innovate Plc | 0.0775 | 0.043 | 124.64% | 102,458,891 |
| |
 BWNG
| Brown (n) Group Plc | 39.40 | 21.85 | 124.50% | 449,670 |
| |
 RR.
| Rolls-royce Holdings Plc | 541.40 | 295.90 | 120.53% | 38,722,722 |
| |
 ZEG
| Zegona Communications Plc | 326.00 | 176.00 | 117.33% | 197,733 |
| |
 SIS
| Science In Sport Plc | 26.50 | 14.25 | 116.33% | 485,724 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.041 | 0.022 | 115.79% | 507,756,234 |
| |
 OXB
| Oxford Biomedica Plc | 413.50 | 218.50 | 112.05% | 246,818 |
| |
 HOC
| Hochschild Mining Plc | 226.50 | 119.60 | 111.88% | 1,493,852 |
| |
 MTEC
| Made Tech Group Plc | 22.75 | 12.00 | 111.63% | 595,587 |
| |
 PBEE
| Pensionbee Group Plc | 152.00 | 79.80 | 110.53% | 213,847 |
| |
 SEA
| Seascape Energy Asia Plc | 39.00 | 20.25 | 108.00% | 598,858 |
| |
 CHRT
| Cohort Plc | | 1,000.00 | 518.00 | 107.47% | 93,660 |
|
 SMDS
| Smith (ds) Plc | | 586.00 | 301.10 | 105.69% | 8,854,034 |
|
 AQX
| Aquis Exchange Plc | | 705.00 | 362.00 | 105.54% | 30,439 |
|
 CATC
| Catco Reinsurance Opportunities Fund Limited | 220.00 | 112.00 | 103.70% | 6 |
| |
 CNC
| Concurrent Technologies Plc | 143.00 | 72.00 | 101.41% | 277,064 |
| |
 GNC
| Greencore Group Plc | 193.40 | 96.70 | 100.00% | 1,599,412 |
| |
 SAE
| Simec Atlantis Energy Limited | 1.85 | 0.925 | 100.00% | 1,694,922 |
| |
 SKL
| Skillcast Group Plc | 43.00 | 21.50 | 100.00% | 8,340 |
| |
 ECR
| Ecr Minerals Plc | | 0.425 | 0.21 | 97.67% | 20,706,105 |
|
 ALU
| Alumasc Group Plc | 310.00 | 151.50 | 95.58% | 65,828 |
| |
 NWG
| Natwest Group Plc | | 399.30 | 191.80 | 92.43% | 27,711,251 |
|
 GBP
| Global Petroleum Limited | 0.1825 | 0.0875 | 92.11% | 86,217,948 |
| |
 KZG
| Kazera Global Plc | 1.20 | 0.575 | 92.00% | 4,348,362 |
| |
 SML
| Strategic Minerals Plc | 0.20 | 0.095 | 90.48% | 4,002,632 |
| |
 CRS
| Crystal Amber Fund Limited | 117.50 | 55.50 | 89.52% | 55,548 |
| |
 RTC
| Rtc Group Plc | 97.50 | 45.50 | 87.50% | 16,373 |
| |
 WNWD
| Windward Ltd | 122.50 | 56.50 | 85.61% | 131,884 |
| |
 BARC
| Barclays Plc | | 262.40 | 120.90 | 85.44% | 54,957,837 |
|
 TRT
| Transense Technologies Plc | 187.50 | 85.50 | 83.82% | 30,891 |
| |
 BPM
| B.p. Marsh & Partners Plc | 702.50 | 315.50 | 81.52% | 38,228 |
| |
 LFI
| London Finance & Investment Group Plc | 58.00 | 26.00 | 81.25% | 7,209 |
| |
 COST
| Costain Group Plc | 100.00 | 44.60 | 80.51% | 1,186,325 |
| |
 URU
| Uru Metals Limited | 135.00 | 60.00 | 80.00% | 660 |
| |
 SEPL
| Seplat Energy Plc | 217.00 | 96.20 | 79.64% | 228,656 |
| |
 KLR
| Keller Group Plc | 1,506.00 | 667.00 | 79.50% | 158,021 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,815.00 | 1,685.00 | 79.11% | 94,361 |
| |
 GCM
| Gcm Resources Plc | 1.70 | 0.75 | 78.95% | 2,008,973 |
| |
 SVML
| Sovereign Metals Limited | | 42.00 | 18.50 | 78.72% | 69,594 |
|
 DLAR
| De La Rue Plc | | 103.50 | 45.50 | 78.45% | 304,837 |
|
 ALGW
| Alpha Growth Plc | 2.05 | 0.90 | 78.26% | 740,496 |
| |
 CAD
| Cadogan Energy Solutions Plc | 2.40 | 1.05 | 77.78% | 45,500 |
| |
 SFT
| Software Circle Plc | 23.00 | 10.00 | 76.92% | 213,447 |
| |
 GFM
| Griffin Mining Limited | 145.00 | 63.00 | 76.83% | 186,077 |
| |
 MDZ
| Mediazest Plc | 0.075 | 0.0325 | 76.47% | 4,040,849 |
| |
 CCL
| Carnival Plc | 1,809.50 | 784.00 | 76.45% | 681,367 |
| |
 AJB
| Aj Bell Plc | | 462.50 | 199.90 | 76.12% | 812,686 |
|
 PEB
| Pebble Beach Systems Group Plc | 10.50 | 4.50 | 75.00% | 83,415 |
| |
 SAV
| Savannah Resources Plc | 4.05 | 1.73 | 74.19% | 3,533,455 |
| |
 AVON
| Avon Technologies Plc | 1,392.00 | 592.00 | 74.00% | 46,734 |
| |
 TIME
| Time Finance Plc | 60.00 | 25.50 | 73.91% | 257,313 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,736.00 | 737.00 | 73.77% | 109,423 |
| |
 YU.
| Yu Group Plc | 1,855.00 | 775.00 | 71.76% | 50,250 |
| |
 HEX
| Helix Exploration Plc | 21.00 | 8.75 | 71.43% | 2,649,228 |
| |
 ADVT
| Advancedadvt Limited | 140.00 | 58.00 | 70.73% | 314,082 |
| |
 HERC
| Hercules Site Services Plc | 43.50 | 18.00 | 70.59% | 45,872 |
| |
 MCB
| Mcbride Plc | 102.00 | 41.20 | 67.76% | 334,853 |
| |
 PTEC
| Playtech Plc | 722.00 | 291.60 | 67.75% | 413,045 |
| |
 CRH
| Crh Plc | | 8,008.00 | 3,231.00 | 67.64% | 1,304,846 |
|
 PLUS
| Plus500 Ltd | | 2,502.00 | 1,007.00 | 67.36% | 234,666 |
|
 XLM
| Xlmedia Plc | 12.125 | 4.88 | 67.24% | 1,000,116 |
| |
 CLBS
| Celebrus Technologies Plc | 302.50 | 121.50 | 67.13% | 87,638 |
| |
 MOH
| Moh Nippon Plc | 25.00 | 10.00 | 66.67% | 420 |
| |
 ELIX
| Elixirr International Plc | 800.00 | 320.00 | 66.67% | 62,309 |
| |
 UMR
| Unicorn Mineral Resources Plc | 7.50 | 3.00 | 66.67% | 96,999 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
