We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 201.60 | 201.05 | 36,554.55% | 774,154 |
| |
 CRT
| Care Reit Plc | 79.90 | 79.42 | 16,545.83% | 129,600 |
| |
 APN
| Applied Nutrition Plc | 139.00 | 138.15 | 16,252.94% | 84,660 |
| |
 MSYS
| Microsaic Systems Plc | 0.775 | 0.768 | 10,971.43% | 204,135 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,100.00 | 6,040.25 | 10,109.21% | 15,917 |
| |
 WKS
| Winking Studios Limited | 20.00 | 19.75 | 7,900.00% | 43,696 |
| |
 SCGL
| Sealand Capital Galaxy Limited |  | 4.60 | 4.48 | 3,580.00% | 4,681,257 |
|
 CKI
| Ck Infrastructure Holdings Limited | 594.90 | 575.05 | 2,896.98% | 2,758 |
| |
 ROAD
| Roadside Real Estate Plc | 30.00 | 26.40 | 733.33% | 197,962 |
| |
 MOS
| Mobile Streams Plc | 0.47 | 0.4125 | 717.39% | 33,071,851 |
| |
 FTC
| Filtronic Plc | 90.25 | 70.25 | 351.25% | 958,536 |
| |
 HE1
| Helium One Global Ltd | 0.90 | 0.6925 | 333.73% | 201,220,473 |
| |
 KP2
| Kore Potash Plc | 2.45 | 1.85 | 308.33% | 2,226,634 |
| |
 PHE
| Powerhouse Energy Group Plc | 1.20 | 0.835 | 228.77% | 17,177,127 |
| |
 RKH
| Rockhopper Exploration Plc | 34.40 | 23.85 | 226.07% | 1,300,957 |
| |
 FCH
| Funding Circle Holdings Plc | | 118.00 | 78.00 | 195.00% | 1,183,358 |
|
 GMET
| Guardian Metal Resources Plc | 31.50 | 20.75 | 193.02% | 286,149 |
| |
 SRB
| Serabi Gold Plc | 127.00 | 81.00 | 176.09% | 267,098 |
| |
 AGY
| Allergy Therapeutics Plc | 7.10 | 4.50 | 173.08% | 578,581 |
| |
 ROSE
| Rosebank Industries Plc | 860.00 | 545.00 | 173.02% | 26,054 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 273.00 | 171.50 | 168.97% | 202,717 |
| |
 QED
| Quadrise Plc | 5.84 | 3.65 | 166.67% | 5,375,086 |
| |
 EPP
| Energypathways Plc | 9.10 | 5.65 | 163.77% | 1,982,411 |
| |
 TUN
| Tungsten West Plc | 3.25 | 2.00 | 160.00% | 374,157 |
| |
 KZG
| Kazera Global Plc | 1.75 | 1.05 | 150.00% | 4,399,361 |
| |
 SNX
| Synectics Plc | 360.00 | 215.00 | 148.28% | 40,544 |
| |
 GBP
| Global Petroleum Limited | | 0.2025 | 0.12 | 145.45% | 93,131,544 |
|
 MSMN
| Mosman Oil And Gas Limited | 0.033 | 0.0195 | 144.44% | 510,379,352 |
| |
 CAD
| Cadogan Energy Solutions Plc | 4.25 | 2.50 | 142.86% | 137,886 |
| |
 HOC
| Hochschild Mining Plc | 223.50 | 130.40 | 140.06% | 1,428,495 |
| |
 MTRO
| Metro Bank Holdings Plc | 91.30 | 53.25 | 139.95% | 1,535,483 |
| |
 WNWD
| Windward Ltd | 208.00 | 119.50 | 135.03% | 158,468 |
| |
 DAR
| Dar Global Plc | 8.50 | 4.87 | 134.16% | 855 |
| |
 CAR
| Carclo Plc | 23.40 | 13.40 | 134.00% | 211,956 |
| |
 CNS
| Corero Network Security Plc | 19.30 | 11.05 | 133.94% | 519,423 |
| |
 PAF
| Pan African Resources Plc | 36.30 | 20.60 | 131.21% | 3,518,505 |
| |
 IMM
| Immupharma Plc | 3.65 | 2.05 | 128.12% | 2,107,550 |
| |
 AMGO
| Amigo Holdings Plc | 0.45 | 0.25 | 125.00% | 4,193,660 |
| |
 BWNG
| Brown (n) Group Plc | 39.70 | 22.05 | 124.93% | 463,206 |
| |
 AMG
| Atlas Metals Group Plc | 10.50 | 5.75 | 121.05% | 12,382,443 |
| |
 ITIM
| Itim Group Plc | 43.50 | 23.50 | 117.50% | 9,191 |
| |
 ZEG
| Zegona Communications Plc | 400.00 | 216.00 | 117.39% | 238,465 |
| |
 APQ
| Apq Global Limited | 6.50 | 3.50 | 116.67% | 23,456 |
| |
 URU
| Uru Metals Limited | 160.00 | 85.00 | 113.33% | 845 |
| |
 SYS1
| System1 Group Plc | 620.00 | 325.00 | 110.17% | 45,408 |
| |
 SML
| Strategic Minerals Plc | 0.21 | 0.11 | 110.00% | 3,735,836 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 315.10 | 163.85 | 108.33% | 19,952,186 |
|
 FAB
| Fusion Antibodies Plc | 8.85 | 4.60 | 108.24% | 1,282,047 |
| |
 CHRT
| Cohort Plc | 1,150.00 | 590.00 | 105.36% | 110,512 |
| |
 PEG
| Petards Group Plc | 8.00 | 4.10 | 105.13% | 36,267 |
| |
 OXB
| Oxford Biomedica Plc | 411.00 | 210.50 | 104.99% | 208,951 |
| |
 SAV
| Savannah Resources Plc | 4.25 | 2.15 | 102.38% | 3,590,895 |
| |
 MTEC
| Made Tech Group Plc | 24.75 | 12.50 | 102.04% | 575,021 |
| |
 MOH
| Moh Nippon Plc | 30.00 | 15.00 | 100.00% | 283 |
| |
 MTL
| Metals Exploration Plc | | 6.00 | 3.00 | 100.00% | 2,609,352 |
|
 IGE
| Image Scan Holdings Plc | 3.20 | 1.60 | 100.00% | 393,309 |
| |
 AAZ
| Anglo Asian Mining Plc | 110.00 | 55.00 | 100.00% | 121,473 |
| |
 TRD
| Triad Group Plc | 290.00 | 145.00 | 100.00% | 16,976 |
| |
 NEXN
| Nexxen International Ltd | | 397.00 | 197.00 | 98.50% | 386,762 |
|
 ZEN
| Zenith Energy Ltd. | 6.15 | 3.05 | 98.39% | 314,568 |
| |
 GST
| Gstechnologies Ltd | 2.675 | 1.33 | 98.15% | 17,262,774 |
| |
 TRP
| Tower Resources Plc | | 0.0395 | 0.019 | 92.68% | 456,772,959 |
|
 SMDS
| Smith (ds) Plc | | 568.50 | 272.70 | 92.19% | 8,947,191 |
|
 AQX
| Aquis Exchange Plc | 697.50 | 332.50 | 91.10% | 30,087 |
| |
 TLY
| Totally Plc | 9.00 | 4.25 | 89.47% | 570,644 |
| |
 TRST
| Trustpilot Group Plc | | 274.00 | 129.00 | 88.97% | 2,526,578 |
|
 AUK
| Aukett Swanke Group Plc | 1.60 | 0.75 | 88.24% | 243,465 |
| |
 RR.
| Rolls-royce | 581.40 | 272.30 | 88.09% | 36,859,898 |
| |
 ALTN
| Altyngold Plc | 210.00 | 96.50 | 85.02% | 20,722 |
| |
 MDZ
| Mediazest Plc | 0.0775 | 0.035 | 82.35% | 3,560,001 |
| |
 CMCX
| Cmc Markets Plc | 234.00 | 104.80 | 81.11% | 465,802 |
| |
 GNC
| Greencore Group Plc | | 175.20 | 78.30 | 80.80% | 1,693,995 |
|
 CURY
| Currys Plc | 86.50 | 38.46 | 80.06% | 3,480,896 |
| |
 HERC
| Hercules Site Services Plc | 44.00 | 19.50 | 79.59% | 44,346 |
| |
 SIS
| Science In Sport Plc | 26.00 | 11.50 | 79.31% | 432,725 |
| |
 ADVT
| Advancedadvt Limited | 147.50 | 65.00 | 78.79% | 345,572 |
| |
 4BB
| 4basebio Plc | 1,250.00 | 550.00 | 78.57% | 3,810 |
| |
 TIME
| Time Finance Plc | 63.00 | 27.50 | 77.46% | 252,349 |
| |
 MPAC
| Mpac Group Plc | 530.00 | 230.00 | 76.67% | 66,782 |
| |
 AVON
| Avon Technologies Plc | 1,524.00 | 659.00 | 76.18% | 51,414 |
| |
 SALT
| Microsalt Plc | 80.00 | 34.50 | 75.82% | 68,014 |
| |
 IGP
| Intercede Group Plc | 185.50 | 79.50 | 75.00% | 109,101 |
| |
 MBT
| Mobile Tornado Group Plc | 1.40 | 0.60 | 75.00% | 202,792 |
| |
 CNC
| Concurrent Technologies Plc | 139.00 | 59.50 | 74.84% | 227,758 |
| |
 SFT
| Software Circle Plc | 23.50 | 10.00 | 74.07% | 206,788 |
| |
 ALU
| Alumasc Group Plc | 302.50 | 127.00 | 72.36% | 64,570 |
| |
 TKO
| Taseko Mines Limited | | 180.00 | 75.00 | 71.43% | 4,231 |
|
 BAR
| Brand Architekts Group Plc | 47.00 | 19.50 | 70.91% | 41,242 |
| |
 CEG
| Challenger Energy Group Plc | 9.375 | 3.88 | 70.45% | 24,548,047 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,918.00 | 790.00 | 70.04% | 93,678 |
| |
 ARTL
| Alpha Real Trust Limited | 200.50 | 82.50 | 69.92% | 5,297 |
| |
 ELCO
| Eleco Public Limited Company | 141.00 | 58.00 | 69.88% | 73,396 |
| |
 SEA
| Seascape Energy Asia Plc | 33.00 | 13.50 | 69.23% | 639,204 |
| |
 NWG
| Natwest | 372.50 | 152.30 | 69.16% | 28,201,273 |
| |
 BARC
| Barclays | | 258.20 | 105.32 | 68.89% | 52,288,197 |
|
 MGNS
| Morgan Sindall Group Plc | 3,625.00 | 1,465.00 | 67.82% | 99,438 |
| |
 CRV
| Craven House Capital Plc | 0.25 | 0.10 | 66.67% | 2,523 |
| |
 CRN
| Cairn Homes Plc | | 185.40 | 73.60 | 65.83% | 867,187 |
|
 BOR
| Borders & Southern Petroleum Plc | 3.48 | 1.38 | 65.71% | 1,151,676 |
| |
 HRN
| Hornby Plc | 26.50 | 10.50 | 65.62% | 92,906 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
