We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 174.70 | 174.15 | 31,663.64% | 2,290,850 |
| |
 CRT
| Care Reit Plc | 80.00 | 79.52 | 16,566.67% | 473,660 |
| |
 APN
| Applied Nutrition Plc | 132.00 | 131.15 | 15,429.41% | 227,947 |
| |
 CCEP
| Coca-cola Europacific Partners Plc |  | 6,820.00 | 6,748.20 | 9,398.61% | 49,335 |
|
 WKS
| Winking Studios Limited | 17.00 | 16.75 | 6,700.00% | 113,127 |
| |
 SCGL
| Sealand Capital Galaxy Limited | | 1.25 | 1.17 | 1,462.50% | 11,912,853 |
|
 BANK
| Fiinu Plc | 9.00 | 8.13 | 928.57% | 1,164,573 |
| |
 MOS
| Mobile Streams Plc | 0.50 | 0.4475 | 852.38% | 51,186,264 |
| |
 ZEN
| Zenith Energy Ltd. | 8.40 | 7.05 | 522.22% | 1,343,808 |
| |
 GFIN
| Gfinity Plc | 0.09 | 0.071 | 373.68% | 41,333,732 |
| |
 AEG
| Active Energy Group Plc | 0.235 | 0.18 | 327.27% | 1,048,652 |
| |
 OMI
| Orosur Mining Inc | | 10.75 | 8.05 | 298.15% | 2,038,375 |
|
 STK
| Streaksai Plc | 0.80 | 0.575 | 255.56% | 1,464,089 |
| |
 EPP
| Energypathways Plc | | 6.85 | 4.75 | 226.19% | 2,967,650 |
|
 PANR
| Pantheon Resources Plc | | 58.50 | 40.00 | 216.22% | 6,650,276 |
|
 GST
| Gstechnologies Ltd | 1.725 | 1.16 | 205.31% | 23,605,231 |
| |
 CLAI
| Cel Ai Plc | 0.245 | 0.155 | 172.22% | 6,566,875 |
| |
 IMM
| Immupharma Plc | 3.65 | 2.28 | 165.45% | 5,302,434 |
| |
 EUA
| Eurasia Mining Plc | 6.10 | 3.80 | 164.64% | 14,015,074 |
| |
 RKH
| Rockhopper Exploration Plc | 37.40 | 23.25 | 164.31% | 2,553,682 |
| |
 CAD
| Cadogan Energy Solutions Plc | 5.50 | 3.40 | 161.90% | 247,760 |
| |
 ONDO
| Ondo Insurtech Plc | 34.50 | 20.50 | 146.43% | 693,611 |
| |
 BOOM
| Audioboom Group Plc | | 536.00 | 313.50 | 140.90% | 117,590 |
|
 TRLS
| Trellus Health Plc | 2.55 | 1.45 | 131.82% | 4,102,365 |
| |
 ALK
| Alkemy Capital Investments Plc | 122.50 | 69.50 | 131.13% | 48,192 |
| |
 QED
| Quadrise Plc | 3.90 | 2.19 | 128.07% | 8,659,719 |
| |
 FAB
| Fusion Antibodies Plc | 7.75 | 4.35 | 127.94% | 1,416,825 |
| |
 MAFL
| Mineral & Financial Investments Limited | 23.50 | 13.00 | 123.81% | 98,768 |
| |
 GSCU
| Great Southern Copper Plc | 2.50 | 1.38 | 122.22% | 1,039,479 |
| |
 AMGO
| Amigo Holdings Plc | 0.475 | 0.26 | 120.93% | 5,756,988 |
| |
 SRB
| Serabi Gold Plc | 150.50 | 81.50 | 118.12% | 337,839 |
| |
 BOR
| Borders & Southern Petroleum Plc | 5.25 | 2.81 | 115.16% | 1,964,471 |
| |
 VAST
| Vast Resources Plc | 0.215 | 0.115 | 115.00% | 82,368,545 |
| |
 BLU
| Blue Star Capital Plc | 8.50 | 4.50 | 112.50% | 11,069,955 |
| |
 PET
| Petrel Resources Plc | 1.90 | 0.975 | 105.41% | 242,373 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 10.05 | 4.85 | 93.27% | 968,834 |
| |
 SEA
| Seascape Energy Asia Plc | 37.50 | 18.00 | 92.31% | 573,676 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 351.20 | 167.95 | 91.65% | 23,784,845 |
|
 TOM
| Tomco Energy Plc | 0.0525 | 0.025 | 90.91% | 16,882,392 |
| |
 GOOD
| Good Energy Group Plc | | 482.00 | 229.50 | 90.89% | 44,407 |
|
 CORA
| Cora Gold Limited | 2.95 | 1.35 | 84.37% | 297,958 |
| |
 IKA
| Ilika Plc | 43.50 | 19.50 | 81.25% | 433,389 |
| |
 SRT
| Srt Marine Systems Plc | 46.00 | 20.50 | 80.39% | 282,554 |
| |
 TAVI
| Tavistock Investments Plc | | 4.80 | 2.10 | 77.78% | 1,647,337 |
|
 SNX
| Synectics Plc | 360.00 | 157.00 | 77.34% | 46,188 |
| |
 OVB
| Ovoca Bio Plc | 1.40 | 0.60 | 75.00% | 458,767 |
| |
 AST
| Ascent Resources Plc | 1.525 | 0.65 | 74.29% | 538,885 |
| |
 CYAN
| Cyanconnode Holdings Plc | 14.25 | 6.05 | 73.78% | 844,114 |
| |
 TRU
| Trufin Plc | | 78.00 | 33.00 | 73.33% | 236,715 |
|
 ANP
| Anpario Plc | 455.00 | 190.00 | 71.70% | 41,443 |
| |
 ALTN
| Altyngold Plc | 306.00 | 127.00 | 70.95% | 26,550 |
| |
 APH
| Alliance Pharma Plc | | 62.40 | 25.00 | 66.84% | 2,940,515 |
|
 GSC
| Gs Chain Plc | 1.25 | 0.50 | 66.67% | 329,613 |
| |
 SBTX
| Skinbiotherapeutics Plc | 20.10 | 7.85 | 64.08% | 1,091,083 |
| |
 STAN
| Standard Chartered Plc | | 1,266.50 | 494.30 | 64.01% | 5,885,395 |
|
 MHC
| Myhealthchecked Plc | 18.00 | 7.00 | 63.64% | 73,620 |
| |
 ZEG
| Zegona Communications Plc | | 565.00 | 219.00 | 63.29% | 399,952 |
|
 ITIM
| Itim Group Plc | 55.00 | 21.00 | 61.76% | 10,831 |
| |
 WSL
| Worldsec Ld | 2.00 | 0.75 | 60.00% | 1,723 |
| |
 KZG
| Kazera Global Plc | 1.60 | 0.60 | 60.00% | 5,290,779 |
| |
 MKA
| Mkango Resources Ltd | | 9.85 | 3.60 | 57.60% | 1,349,637 |
|
 MHN
| Menhaden Resource Efficiency Plc | | 155.50 | 56.75 | 57.47% | 212,268 |
|
 SFT
| Software Circle Plc | 29.00 | 10.50 | 56.76% | 154,263 |
| |
 BRBY
| Burberry Group Plc | 1,079.50 | 386.50 | 55.77% | 2,687,012 |
| |
 AMRQ
| Amaroq Minerals Ltd. | 98.00 | 35.00 | 55.56% | 237,491 |
| |
 TFG
| Tetragon Financial Group Limited | | 15.50 | 5.50 | 55.00% | 10,586 |
|
 FXPO
| Ferrexpo Plc | 75.90 | 26.90 | 54.90% | 2,737,280 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,230.00 | 432.50 | 54.23% | 1,233 |
| |
 TRST
| Trustpilot Group Plc | | 304.00 | 106.00 | 53.54% | 2,091,341 |
|
 MTEC
| Made Tech Group Plc | 28.00 | 9.50 | 51.35% | 415,148 |
| |
 AGY
| Allergy Therapeutics Plc | 6.50 | 2.20 | 51.16% | 404,402 |
| |
 AQX
| Aquis Exchange Plc | 705.00 | 238.00 | 50.96% | 32,321 |
| |
 APTA
| Aptamer Group Plc | 0.40 | 0.135 | 50.94% | 16,692,381 |
| |
 MTRO
| Metro Bank Holdings Plc | | 90.00 | 30.00 | 50.00% | 1,464,333 |
|
 SML
| Strategic Minerals Plc | 0.30 | 0.10 | 50.00% | 3,531,335 |
| |
 RR.
| Rolls-royce | | 744.20 | 247.30 | 49.77% | 28,623,998 |
|
 ROAD
| Roadside Real Estate Plc | | 31.10 | 10.30 | 49.52% | 108,304 |
|
 WNWD
| Windward Ltd | 204.50 | 67.00 | 48.73% | 168,324 |
| |
 GKP
| Gulf Keystone Petroleum Ltd | 190.90 | 62.50 | 48.68% | 743,572 |
| |
 TRP
| Tower Resources Plc | 0.0245 | 0.008 | 48.48% | 717,822,125 |
| |
 OBI
| Ondine Biomedical Inc. | 10.75 | 3.50 | 48.28% | 326,655 |
| |
 RPI
| Raspberry Pi Holdings Plc | 598.50 | 194.50 | 48.14% | 695,969 |
| |
 CEG
| Challenger Energy Group Plc | | 9.25 | 3.00 | 48.00% | 742,320 |
|
 UPL
| Upland Resources Limited | | 1.775 | 0.575 | 47.92% | 8,802,914 |
|
 QBT
| Quantum Blockchain Technologies Plc | 0.775 | 0.25 | 47.62% | 17,547,489 |
| |
 CCL
| Carnival Plc | | 1,700.50 | 542.50 | 46.85% | 631,340 |
|
 BGCG
| Baillie Gifford China Growth Trust Plc | | 266.00 | 84.50 | 46.56% | 189,397 |
|
 STJ
| St. James's Place Plc | | 1,057.00 | 335.00 | 46.40% | 2,149,388 |
|
 TIFS
| Ti Fluid Systems Plc | | 196.40 | 61.60 | 45.70% | 3,198,991 |
|
 DLG
| Direct Line Insurance Group Plc | | 277.80 | 87.00 | 45.60% | 6,497,185 |
|
 SEEN
| Seeen Plc | 4.00 | 1.25 | 45.45% | 101,321 |
| |
 FCSS
| Fidelity China Special Situations Plc | | 261.00 | 81.40 | 45.32% | 1,190,319 |
|
 LTG
| Learning Technologies Group Plc | | 99.30 | 30.60 | 44.54% | 8,411,424 |
|
 OTB
| On The Beach Group Plc | | 225.50 | 68.90 | 44.00% | 870,108 |
|
 MWE
| Mti Wireless Edge Ltd. | 57.50 | 17.50 | 43.75% | 80,027 |
| |
 TRD
| Triad Group Plc | 395.00 | 120.00 | 43.64% | 7,646 |
| |
 EXR
| Engage Xr Holdings Plc | 1.25 | 0.375 | 42.86% | 2,268,625 |
| |
 TBLD
| Tinybuild Inc. | 6.05 | 1.80 | 42.35% | 289,612 |
| |
 TBCG
| Tbc Bank Group Plc | | 4,295.00 | 1,260.00 | 41.52% | 118,686 |
|
 CRDL
| Cordel Group Plc | 7.75 | 2.25 | 40.91% | 300,137 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
