We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a |  | 201.40 | 200.85 | 36,518.18% | 1,654,508 |
|
 CRT
| Care Reit Plc | 85.60 | 85.12 | 17,733.33% | 275,352 |
| |
 APN
| Applied Nutrition Plc | 144.00 | 143.15 | 16,841.18% | 177,730 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 10.75 | 10.67 | 13,337.50% | 8,028,958 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,360.00 | 6,292.40 | 9,308.28% | 30,799 |
| |
 WKS
| Winking Studios Limited | | 20.50 | 20.25 | 8,100.00% | 89,634 |
|
 CKI
| Ck Infrastructure Holdings Limited | 570.10 | 550.25 | 2,772.04% | 5,510 |
| |
 MOS
| Mobile Streams Plc | 0.36 | 0.319 | 778.05% | 49,873,566 |
| |
 BANK
| Fiinu Plc | 7.50 | 6.58 | 710.81% | 485,329 |
| |
 EPP
| Energypathways Plc | 7.75 | 5.90 | 318.92% | 3,308,172 |
| |
 AEG
| Active Energy Group Plc | 0.225 | 0.17 | 309.09% | 712,038 |
| |
 QED
| Quadrise Plc | 6.40 | 4.60 | 254.57% | 5,733,819 |
| |
 GFIN
| Gfinity Plc | 0.075 | 0.0535 | 248.84% | 27,423,293 |
| |
 KZG
| Kazera Global Plc | 1.65 | 1.18 | 247.37% | 7,466,016 |
| |
 URU
| Uru Metals Limited | 160.00 | 110.00 | 220.00% | 1,417 |
| |
 ZEN
| Zenith Energy Ltd. | 5.90 | 4.05 | 218.92% | 641,522 |
| |
 STK
| Streaksai Plc | 1.10 | 0.725 | 193.33% | 1,808,850 |
| |
 ONDO
| Ondo Insurtech Plc | 39.00 | 25.25 | 183.64% | 676,137 |
| |
 GBP
| Global Petroleum Limited | 0.1725 | 0.11 | 176.00% | 162,451,724 |
| |
 TOM
| Tomco Energy Plc | 0.075 | 0.0475 | 172.73% | 15,123,841 |
| |
 FAB
| Fusion Antibodies Plc | 8.10 | 5.05 | 165.57% | 1,407,128 |
| |
 RKH
| Rockhopper Exploration Plc | 39.60 | 24.50 | 162.25% | 1,956,386 |
| |
 TRP
| Tower Resources Plc | 0.031 | 0.019 | 158.33% | 678,724,167 |
| |
 GST
| Gstechnologies Ltd | 2.15 | 1.30 | 152.94% | 22,555,828 |
| |
 ROAD
| Roadside Real Estate Plc | 30.00 | 17.50 | 140.00% | 131,126 |
| |
 MTRO
| Metro Bank Holdings Plc | 91.50 | 52.40 | 134.02% | 1,761,271 |
| |
 ALK
| Alkemy Capital Investments Plc | 150.00 | 84.00 | 127.27% | 45,407 |
| |
 AMGO
| Amigo Holdings Plc | 0.45 | 0.245 | 119.51% | 5,803,890 |
| |
 QBT
| Quantum Blockchain Technologies Plc | | 1.625 | 0.875 | 116.67% | 6,677,895 |
|
 NEO
| Neo Energy Metals Plc | 0.75 | 0.375 | 100.00% | 29,196,196 |
| |
 WNWD
| Windward Ltd | 208.00 | 103.00 | 98.10% | 215,983 |
| |
 CAD
| Cadogan Energy Solutions Plc | 4.25 | 2.10 | 97.67% | 212,179 |
| |
 SRB
| Serabi Gold Plc | 129.50 | 63.50 | 96.21% | 302,391 |
| |
 GSC
| Gs Chain Plc | 1.55 | 0.75 | 93.75% | 345,078 |
| |
 FXPO
| Ferrexpo Plc | 108.00 | 52.10 | 93.20% | 2,263,859 |
| |
 OMI
| Orosur Mining Inc | 6.90 | 3.28 | 90.34% | 1,473,665 |
| |
 BWNG
| Brown (n) Group Plc | 39.90 | 18.90 | 90.00% | 698,302 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 317.80 | 144.95 | 83.86% | 22,411,198 |
|
 SRT
| Srt Marine Systems Plc | 51.00 | 23.25 | 83.78% | 205,698 |
| |
 MOH
| Moh Nippon Plc | 27.50 | 12.50 | 83.33% | 366 |
| |
 BLU
| Blue Star Capital Plc | 8.25 | 3.75 | 83.33% | 13,143,781 |
| |
 AMRQ
| Amaroq Minerals Ltd. | 114.50 | 52.00 | 83.20% | 202,124 |
| |
 SBTX
| Skinbiotherapeutics Plc | 16.875 | 7.63 | 82.43% | 1,377,369 |
| |
 MKA
| Mkango Resources Ltd | 9.50 | 4.25 | 80.95% | 1,259,280 |
| |
 IMM
| Immupharma Plc | 3.60 | 1.60 | 80.00% | 3,128,827 |
| |
 PANR
| Pantheon Resources Plc | 36.55 | 16.15 | 79.17% | 6,282,061 |
| |
 IUG
| Intelligent Ultrasound Group Plc | | 12.85 | 5.60 | 77.24% | 245,178 |
|
 NEXN
| Nexxen International Ltd | | 410.00 | 178.00 | 76.72% | 392,587 |
|
 IGE
| Image Scan Holdings Plc | 3.00 | 1.30 | 76.47% | 279,915 |
| |
 ALF
| Alternative Liquidity Fund Limited | 0.0485 | 0.021 | 76.36% | 92,733 |
| |
 SNX
| Synectics Plc | 333.00 | 143.00 | 75.26% | 49,244 |
| |
 BOOM
| Audioboom Group Plc | 415.00 | 177.50 | 74.74% | 91,566 |
| |
 CRL
| Creightons Plc | 32.00 | 13.50 | 72.97% | 324,553 |
| |
 APH
| Alliance Pharma Plc | | 61.10 | 25.60 | 72.11% | 1,853,607 |
|
 ZIOC
| Zanaga Iron Ore Company Limited | 8.50 | 3.55 | 71.72% | 888,015 |
| |
 TBLS
| Tinybuild Inc. | 6.00 | 2.50 | 71.43% | 3,815 |
| |
 IXI
| Ixico Plc | 12.00 | 5.00 | 71.43% | 48,641 |
| |
 RPI
| Raspberry Pi Holdings Plc | 681.00 | 283.00 | 71.11% | 687,988 |
| |
 CNE
| Capricorn Energy Plc | 330.00 | 137.00 | 70.98% | 74,713 |
| |
 CUSN
| Cornish Metals Inc. | 9.25 | 3.80 | 69.72% | 610,601 |
| |
 OTB
| On The Beach Group Plc | | 252.50 | 103.70 | 69.69% | 763,745 |
|
 TRU
| Trufin Plc | 80.50 | 31.00 | 62.63% | 250,245 |
| |
 TAND
| Tan Delta Systems Plc | 19.50 | 7.50 | 62.50% | 24,687 |
| |
 BAR
| Brand Architekts Group Plc | | 47.00 | 18.00 | 62.07% | 34,721 |
|
 IQAI
| Iq-ai Limited | 1.70 | 0.65 | 61.90% | 920,646 |
| |
 MAST
| Mast Energy Developments Plc | 0.21 | 0.08 | 61.54% | 8,425,495 |
| |
 CRDL
| Cordel Group Plc | 7.25 | 2.75 | 61.11% | 257,015 |
| |
 ARTL
| Alpha Real Trust Limited | 193.00 | 73.00 | 60.83% | 5,545 |
| |
 ALU
| Alumasc Group Plc | 311.00 | 117.50 | 60.72% | 86,494 |
| |
 MHC
| Myhealthchecked Plc | 15.25 | 5.75 | 60.53% | 79,753 |
| |
 PAT
| Panthera Resources Plc | 8.25 | 3.10 | 60.19% | 396,054 |
| |
 STJ
| St. James's Place Plc | 891.50 | 334.50 | 60.05% | 2,080,232 |
| |
 CLAI
| Cel Ai Plc | 0.215 | 0.08 | 59.26% | 5,181,128 |
| |
 FAR
| Ferro-alloy Resources Limited | 9.10 | 3.35 | 58.26% | 1,614,415 |
| |
 SEA
| Seascape Energy Asia Plc | 32.00 | 11.75 | 58.02% | 619,799 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,280.00 | 467.50 | 57.54% | 1,015 |
| |
 TFG
| Tetragon Financial Group Limited | 16.15 | 5.85 | 56.80% | 10,373 |
| |
 TRST
| Trustpilot Group Plc | 326.50 | 118.00 | 56.59% | 2,131,496 |
| |
 MAFL
| Mineral & Financial Investments Limited | | 15.50 | 5.50 | 55.00% | 56,536 |
|
 TRLS
| Trellus Health Plc | 2.40 | 0.85 | 54.84% | 3,337,690 |
| |
 FARN
| Faron Pharmaceuticals Oy | 210.00 | 72.50 | 52.73% | 25,182 |
| |
 N4P
| N4 Pharma Plc | 0.675 | 0.225 | 50.00% | 1,548,950 |
| |
 BAY
| Bay Capital Plc | 7.875 | 2.63 | 50.00% | 63,345 |
| |
 KP2
| Kore Potash Plc | 2.55 | 0.85 | 50.00% | 1,853,824 |
| |
 PROC
| Procook Group Plc | 39.00 | 12.90 | 49.43% | 55,741 |
| |
 ANP
| Anpario Plc | 455.00 | 150.00 | 49.18% | 40,100 |
| |
 MHN
| Menhaden Resource Efficiency Plc | | 155.00 | 51.00 | 49.04% | 144,415 |
|
 CYAN
| Cyanconnode Holdings Plc | 11.75 | 3.85 | 48.73% | 735,152 |
| |
 STAN
| Standard Chartered Plc | | 1,075.50 | 351.70 | 48.59% | 6,855,038 |
|
 AQX
| Aquis Exchange Plc | 700.00 | 227.00 | 47.99% | 31,139 |
| |
 CLX
| Calnex Solutions Plc | 71.50 | 23.00 | 47.42% | 57,379 |
| |
 STX
| Shield Therapeutics Plc | 2.35 | 0.75 | 46.87% | 4,002,102 |
| |
 PMG
| Parkmead Group (the) Plc | 17.25 | 5.50 | 46.81% | 194,823 |
| |
 CNC
| Concurrent Technologies Plc | | 162.75 | 50.75 | 45.31% | 231,079 |
|
 SYM
| Symphony Environmental Technologies Plc | 3.25 | 1.00 | 44.44% | 174,737 |
| |
 TIFS
| Ti Fluid Systems Plc | | 194.20 | 59.60 | 44.28% | 2,853,259 |
|
 CORA
| Cora Gold Limited | 2.30 | 0.70 | 43.75% | 179,222 |
| |
 ZEG
| Zegona Communications Plc | 396.00 | 120.00 | 43.48% | 257,382 |
| |
 CCL
| Carnival Plc | 1,909.00 | 575.00 | 43.10% | 645,744 |
| |
 BOR
| Borders & Southern Petroleum Plc | 3.68 | 1.08 | 41.54% | 1,336,228 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
