MWE

Mti Wireless Edge Share Price - MWE

78.00
-1.00 (-1.27%)
78.00

Low
31.00

52 Week Range

High
92.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mti Wireless Edge Ltd. MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.27% 78.00 10:07:46
Open Price Low Price High Price Close Price Previous Close
79.00 77.50 79.00 78.00 79.00
Bid Price Ask Price Spread News
76.00 80.00 4.00 - -
Trades Stocks Traded Average Volume 52 Week Range
13 81,815 - 31.00 - 92.50
Last Trade Type Quantity Price Currency
10:24:29 O 3,452 76.25p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Mti Wireless Edge Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
69.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mti Wireless Edge News

Date Time Source News Article
3/26/202102:00UK Regulatory (RNS & others)MTI Wireless Edge Limited Holding(s) in Company
3/25/202110:26Alliance NewsDIRECTOR DEALINGS: Vela buys shares from MTI Wireless Edge..
3/25/202102:00UK Regulatory (RNS & others)MTI Wireless Edge Limited Transactions by PDMRs and..
3/08/202101:00UK Regulatory (RNS & others)MTI Wireless Edge Limited Notice of shareholder meetings
3/01/202105:22Alliance NewsTRADING UPDATES: CentralNic revenue doubles; Augean swing to..
3/01/202101:00UK Regulatory (RNS & others)MTI Wireless Edge Limited Final results for 2020
2/23/202101:00UK Regulatory (RNS & others)MTI Wireless Edge Limited Notice of Results and Investor..

Mti Wireless Edge Discussion Forums - MWE

Historical MWE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.5080.5076.5078.4593,340-1.50-1.89%
1 Month89.5089.5076.0080.67310,674-11.50-12.85%
3 Months89.0090.5072.5081.31186,029-11.00-12.36%
6 Months46.5092.5041.5071.37218,56831.5067.74%
1 Year35.0092.5031.0058.91179,26943.00122.86%
3 Years28.5092.5016.5047.66106,60949.50173.68%
5 Years25.5092.5016.5041.8687,49152.50205.88%
Your Recent History
LSE
MWE
Mti Wirele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:28:12