We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52 | 53 | 52 | 88801 | 52.69887907 | DE |
| 4 | 9.5 | 22.3529411765 | 42.5 | 53 | 42 | 100280 | 48.50417222 | DE |
| 12 | 5.5 | 11.8279569892 | 46.5 | 53 | 42 | 68451 | 45.94654926 | DE |
| 26 | 12.5 | 31.6455696203 | 39.5 | 53.5 | 35.5 | 71638 | 44.6868384 | DE |
| 52 | 18 | 52.9411764706 | 34 | 53.5 | 32 | 64743 | 43.46357173 | DE |
| 156 | -12 | -18.75 | 64 | 71 | 30.5 | 64347 | 47.91550353 | DE |
| 260 | 12.5 | 31.6455696203 | 39.5 | 92.5 | 26 | 97809 | 55.81803481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 52 | -1 | -1.89 | 53 | 53 | 52 | 39406 |
| 1737480600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 35085 |
| 1737394200 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 50698 |
| 1737135000 | 52.5 | 0.5 | 0.96 | 52 | 53 | 52 | 166517 |
| 1737048600 | 52 | -1 | -1.89 | 53 | 53 | 52 | 50441 |
| 1736962200 | 53 | 1 | 1.92 | 52 | 53 | 52 | 141265 |
| 1736875800 | 52 | 2 | 4.00 | 52.5 | 52.5 | 51 | 154235 |
| 1736789400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 55502 |
| 1736530200 | 50 | 0.5 | 1.01 | 50 | 50 | 50 | 46905 |
| 1736443800 | 49.5 | 0.3 | 0.61 | 49.5 | 49.5 | 49.5 | 50885 |
| 1736357400 | 49.2 | 1.2 | 2.50 | 48 | 49.5 | 48 | 163113 |
| 1736271000 | 48 | 1.5 | 3.23 | 46.5 | 48.5 | 46.5 | 95410 |
| 1736184600 | 46.5 | 1 | 2.20 | 45.5 | 46.5 | 45.5 | 116540 |
| 1735925400 | 45.5 | 1 | 2.25 | 45 | 45.5 | 45 | 83191 |
| 1735839000 | 44.5 | 2 | 4.71 | 42.5 | 44.5 | 42.5 | 392221 |
| 1735666200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 50000 |
| 1735579800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 15959 |
| 1735320600 | 42.5 | -0.5 | -1.16 | 42.5 | 42.5 | 42 | 36786 |
| 1735061400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 8800 |
| 1734975000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 262 |
| 1734715800 | 43 | -1 | -2.27 | 44 | 44 | 43 | 61183 |
| 1734629400 | 44 | 0 | 0.00 | 44 | 44 | 43 | 15695 |
| 1734543000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 23500 |
| 1734456600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1677 |
| 1734370200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 33402 |
| 1734111000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 62437 |
| 1734024600 | 44 | -0.5 | -1.12 | 44.5 | 44.5 | 44 | 9505 |
| 1733938200 | 44.5 | 1.5 | 3.49 | 43.5 | 44.5 | 43.5 | 78340 |
| 1733851800 | 43 | 0 | 0.00 | 43 | 43 | 42.5 | 927777 |
| 1733765400 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 43 | 51319 |
| 1733506200 | 43.5 | -0.5 | -1.14 | 43.5 | 43.5 | 43.5 | 28130 |
| 1733419800 | 44 | 0 | 0.00 | 44 | 44 | 43.5 | 166451 |
| 1733333400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 43178 |
| 1733247000 | 44 | 0 | 0.00 | 43.5 | 44.5 | 43 | 23611 |
| 1733160600 | 44 | -1 | -2.22 | 45 | 45 | 43.5 | 60555 |
| 1732901400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 446 |
| 1732815000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 14614 |
| 1732728600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 16539 |
| 1732642200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 13308 |
| 1732555800 | 45 | 0 | 0.00 | 45.5 | 45.5 | 45 | 56546 |
| 1732296600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 39137 |
| 1732210200 | 45 | -1 | -2.17 | 46 | 46 | 45 | 157055 |
| 1732123800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 71 |
| 1732037400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 31278 |
| 1731951000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 5000 |
| 1731691800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 18105 |
| 1731605400 | 46 | -0.5 | -1.08 | 47 | 47 | 46 | 41866 |
| 1731519000 | 46.5 | 0 | 0.00 | 47 | 47 | 46.5 | 9843 |
| 1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 19255 |
| 1731346200 | 46.5 | 1.5 | 3.33 | 45 | 46.5 | 45 | 46601 |
| 1731087000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1110 |
| 1731000600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 13839 |
| 1730914200 | 45 | -1 | -2.17 | 46 | 46 | 45 | 22120 |
| 1730827800 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 23994 |
| 1730741400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 26695 |
| 1730482200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2958 |
| 1730395800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 14060 |
| 1730309400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 26688 |
| 1730223000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 9802 |
| 1730136600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 11967 |
| 1729873800 | 46.5 | 1 | 2.20 | 46 | 46.5 | 46 | 45153 |
| 1729787400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 21710 |
| 1729701000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 21714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
