Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mti Wireless Edge Ltd. | MWE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -2.33% | 42.00 | 03:23:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.00 | 42.00 | 43.00 | 42.00 | 43.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
MWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 43.50 | 42.00 | 43.11 | 38,551 | -1.50 | -3.45% |
| 1 Month | 46.00 | 47.00 | 42.00 | 45.30 | 63,160 | -4.00 | -8.70% |
| 3 Months | 32.50 | 49.00 | 32.50 | 42.27 | 63,402 | 9.50 | 29.23% |
| 6 Months | 34.00 | 49.00 | 30.50 | 37.09 | 72,112 | 8.00 | 23.53% |
| 1 Year | 53.00 | 54.00 | 30.50 | 40.16 | 62,495 | -11.00 | -20.75% |
| 3 Years | 78.00 | 88.00 | 30.50 | 58.36 | 78,695 | -36.00 | -46.15% |
| 5 Years | 25.50 | 92.50 | 21.50 | 54.42 | 100,148 | 16.50 | 64.71% |
MWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 14,000 |
| Apr 18 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 31,610 |
| Apr 17 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 109,363 |
| Apr 16 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 8,018 |
| Apr 15 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 31,550 |
| Apr 12 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 12,214 |
| Apr 11 2024 | 43.50 | -1.50 | -3.33% | 44.50 | 44.50 | 43.50 | 54,454 |
| Apr 10 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 20,340 |
| Apr 09 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 16,212 |
| Apr 08 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 50,217 |
| Apr 05 2024 | 44.50 | -1.50 | -3.26% | 45.00 | 45.00 | 44.50 | 47,631 |
| Apr 04 2024 | 46.00 | 0.00 | 0.00% | 46.50 | 46.50 | 45.50 | 139,116 |
| Apr 03 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 100,802 |
| Apr 02 2024 | 47.00 | 1.00 | 2.17% | 46.50 | 47.00 | 46.50 | 56,752 |
| Mar 28 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 141,097 |
| Mar 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 60,500 |
| Mar 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 88,430 |
| Mar 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 81,910 |
| Mar 22 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 86,669 |
| Mar 21 2024 | 46.00 | -3.00 | -6.12% | 48.00 | 48.00 | 46.00 | 100,800 |
| Mar 20 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 134,454 |
