We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 IMM
| Immupharma Plc | 3.65 | 2.51 | 220.18% | 21,707,553 |
| |
 SCGL
| Sealand Capital Galaxy Limited |  | 4.60 | 3.05 | 196.77% | 5,242,696 |
|
 VCP
| Victoria Plc | | 134.40 | 59.40 | 79.20% | 4,989,234 |
|
 RCGH
| Rc365 Holding Plc | 2.10 | 0.75 | 55.56% | 521,490 |
| |
 BOR
| Borders & Southern Petroleum Plc | 3.48 | 1.16 | 50.00% | 8,724,002 |
| |
 MFAI
| Mindflair Plc | 0.825 | 0.25 | 43.48% | 21,136,402 |
| |
 GRIO
| Ground Rents Income Fund Plc | | 31.50 | 9.50 | 43.18% | 264,656 |
|
 TCF
| Theracryf Plc | 0.75 | 0.225 | 42.86% | 2,479,824 |
| |
 XSG
| Xeros Technology Group Plc | 0.525 | 0.15 | 40.00% | 4,417,586 |
| |
 CEG
| Challenger Energy Group Plc | 9.375 | 2.63 | 38.89% | 1,613,118 |
| |
 JOG
| Jersey Oil And Gas Plc | 71.00 | 19.00 | 36.54% | 214,080 |
| |
 APH
| Alliance Pharma Plc | | 61.10 | 15.50 | 33.99% | 531,696 |
|
 GNIP
| Genip Plc | 35.00 | 8.50 | 32.08% | 185,132 |
| |
 PRM
| Proteome Sciences Plc | 4.50 | 1.08 | 31.58% | 210,823 |
| |
 NFX
| Nuformix Plc | 0.065 | 0.015 | 30.00% | 10,419,974 |
| |
 FOG
| Falcon Oil & Gas Ltd. | 5.75 | 1.30 | 29.21% | 335,944 |
| |
 NMT
| Neometals Ltd | 3.50 | 0.75 | 27.27% | 78,481 |
| |
 HMI
| Harvest Minerals Limited | 0.60 | 0.125 | 26.32% | 386,639 |
| |
 TLY
| Totally Plc | 9.00 | 1.75 | 24.14% | 1,007,719 |
| |
 POLB
| Poolbeg Pharma Plc | | 5.15 | 1.00 | 24.10% | 8,840,291 |
|
 RKH
| Rockhopper Exploration Plc | 34.40 | 6.60 | 23.74% | 8,383,897 |
| |
 IGE
| Image Scan Holdings Plc | 3.20 | 0.60 | 23.08% | 215,446 |
| |
 SOLI
| Solid State Plc | 160.00 | 30.00 | 23.08% | 144,761 |
| |
 SURE
| Sure Ventures Plc | | 100.00 | 18.00 | 21.95% | 9,332 |
|
 MKA
| Mkango Resources Ltd | 10.375 | 1.83 | 21.35% | 3,522,030 |
| |
 AGFX
| Argentex Group Plc | 35.30 | 6.20 | 21.31% | 525,891 |
| |
 AWE
| Alphawave Ip Group Plc | 111.00 | 19.30 | 21.05% | 1,478,123 |
| |
 S247
| Smarttech247 Group Plc | 10.25 | 1.75 | 20.59% | 224,465 |
| |
 PANR
| Pantheon Resources Plc | 34.90 | 5.90 | 20.34% | 4,542,673 |
| |
 FTC
| Filtronic Plc | 90.25 | 15.25 | 20.33% | 2,871,692 |
| |
 VRCI
| Verici Dx Plc | 5.10 | 0.85 | 20.00% | 1,463,214 |
| |
 MOH
| Moh Nippon Plc | 30.00 | 5.00 | 20.00% | 0.00 |
| |
 CIZ
| Cizzle Biotechnology Holdings Plc | 1.90 | 0.30 | 18.75% | 2,041,780 |
| |
 DAR
| Dar Global Plc | 8.50 | 1.25 | 17.24% | 1,863 |
| |
 PTAL
| Petrotal Corporation | | 38.00 | 5.50 | 16.92% | 999,315 |
|
 MILA
| Mila Resources Plc | 0.35 | 0.05 | 16.67% | 46,436,169 |
| |
 TEK
| Tekcapital Plc | 10.50 | 1.50 | 16.67% | 872,867 |
| |
 NCYT
| Novacyt S.a. | 60.20 | 8.20 | 15.77% | 742,146 |
| |
 BLOE
| Block Energy Plc | 0.75 | 0.10 | 15.38% | 1,185,109 |
| |
 EST
| East Star Resources Plc | 1.325 | 0.175 | 15.22% | 1,269,237 |
| |
 80M
| 80 Mile Plc | 0.31 | 0.04 | 14.81% | 89,881,499 |
| |
 N4P
| N4 Pharma Plc | 0.60 | 0.075 | 14.29% | 2,936,983 |
| |
 UJO
| Union Jack Oil Plc | 10.00 | 1.25 | 14.29% | 287,579 |
| |
 HGEN
| Hydrogenone Capital Growth Plc | 25.00 | 3.10 | 14.16% | 302,297 |
| |
 CRDL
| Cordel Group Plc | 7.125 | 0.875 | 14.00% | 245,250 |
| |
 TFG
| Tetragon Financial Group Limited | 15.95 | 1.95 | 13.93% | 7,182 |
| |
 SRB
| Serabi Gold Plc | 127.00 | 15.50 | 13.90% | 413,774 |
| |
 EMH
| European Metals Holdings Limited | 8.25 | 1.00 | 13.79% | 263,486 |
| |
 SAE
| Simec Atlantis Energy Limited | 2.10 | 0.25 | 13.51% | 3,086,658 |
| |
 VRS
| Versarien Plc | 0.034 | 0.004 | 13.33% | 57,770,058 |
| |
 SAL
| Spaceandpeople Plc | 95.00 | 11.00 | 13.10% | 1,766 |
| |
 PAT
| Panthera Resources Plc | | 8.75 | 1.00 | 12.90% | 615,889 |
|
 CYK
| Cykel Ai Plc | 3.55 | 0.40 | 12.70% | 3,026,628 |
| |
 PCIP
| Pci-pal Plc | 71.50 | 8.00 | 12.60% | 142,909 |
| |
 BBSN
| Brave Bison Group Plc | 2.325 | 0.25 | 12.05% | 2,063,598 |
| |
 AMRQ
| Amaroq Minerals Ltd. | | 117.00 | 12.50 | 11.96% | 277,599 |
|
 TEAM
| Team Plc | 11.75 | 1.25 | 11.90% | 28,467 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,230.00 | 130.00 | 11.82% | 310 |
| |
 TIG
| Team Internet Group Plc | | 104.00 | 10.90 | 11.71% | 1,273,824 |
|
 ECO
| Eco (atlantic) Oil & Gas Ltd | 12.00 | 1.25 | 11.63% | 764,433 |
| |
 CRTM
| Critical Metals Plc | 1.20 | 0.125 | 11.63% | 160,257 |
| |
 RUA
| Rua Life Sciences Plc | 12.00 | 1.25 | 11.63% | 494,235 |
| |
 PODP
| Pod Point Group Holdings Plc | 16.50 | 1.70 | 11.49% | 910,718 |
| |
 BMS
| Braemar Plc | 265.00 | 27.00 | 11.34% | 129,103 |
| |
 MWE
| Mti Wireless Edge Ltd. | 50.00 | 5.00 | 11.11% | 101,828 |
| |
 EMVC
| Emv Capital Plc | 54.00 | 5.40 | 11.11% | 76,797 |
| |
 LIKE
| Likewise Group Plc | 20.50 | 2.00 | 10.81% | 182,931 |
| |
 TKO
| Taseko Mines Limited | | 180.00 | 17.50 | 10.77% | 2,787 |
|
 GSCU
| Great Southern Copper Plc | 1.55 | 0.15 | 10.71% | 279,310 |
| |
 CNSL
| Cambridge Nutritional Sciences Plc | 3.10 | 0.30 | 10.71% | 242,664 |
| |
 GTE
| Gran Tierra Energy Inc. | | 622.50 | 60.00 | 10.67% | 1,390 |
|
 DXRX
| Diaceutics Plc | 145.50 | 14.00 | 10.65% | 207,770 |
| |
 BGO
| Bango Plc | 104.00 | 10.00 | 10.64% | 438,315 |
| |
 ATM
| Andrada Mining Limited | 2.35 | 0.225 | 10.59% | 4,806,785 |
| |
 ENW
| Enwell Energy Plc | 26.50 | 2.50 | 10.42% | 129,122 |
| |
 ITM
| Itm Power Plc | 39.46 | 3.72 | 10.41% | 2,609,954 |
| |
 PXS
| Provexis Plc | 0.745 | 0.07 | 10.37% | 421,946 |
| |
 BEM
| Beowulf Mining Plc | 16.00 | 1.50 | 10.34% | 21,715 |
| |
 AET
| Afentra Plc | 51.20 | 4.70 | 10.11% | 665,427 |
| |
 PYC
| Physiomics Plc | | 0.825 | 0.075 | 10.00% | 5,599,271 |
|
 BRES
| Blencowe Resources Plc | | 4.125 | 0.375 | 10.00% | 554,865 |
|
 MSMN
| Mosman Oil And Gas Limited | 0.033 | 0.003 | 10.00% | 221,800,360 |
| |
 VEL
| Velocity Composites Plc | 28.00 | 2.50 | 9.80% | 151,336 |
| |
 PHSC
| Phsc Plc | | 22.50 | 2.00 | 9.76% | 5,532 |
|
 CKN
| Clarkson Plc | | 4,280.00 | 380.00 | 9.74% | 45,803 |
|
 ZIN
| Zinc Media Group Plc | 56.50 | 5.00 | 9.71% | 9,885 |
| |
 MAST
| Mast Energy Developments Plc | 0.175 | 0.015 | 9.37% | 3,209,221 |
| |
 ANP
| Anpario Plc | | 410.00 | 35.00 | 9.33% | 19,908 |
|
 ITH
| Ithaca Energy Plc | 129.00 | 11.00 | 9.32% | 1,971,875 |
| |
 AGY
| Allergy Therapeutics Plc | 7.10 | 0.60 | 9.23% | 829,341 |
| |
 SHOE
| Shoe Zone Plc | 92.50 | 7.50 | 8.82% | 66,013 |
| |
 GMET
| Guardian Metal Resources Plc | 31.50 | 2.50 | 8.62% | 172,492 |
| |
 SYM
| Symphony Environmental Technologies Plc | 3.15 | 0.25 | 8.62% | 314,774 |
| |
 FAB
| Fusion Antibodies Plc | 8.85 | 0.70 | 8.59% | 4,146,683 |
| |
 ALBA
| Alba Mineral Resources | 0.0255 | 0.002 | 8.51% | 58,086,552 |
| |
 ANGS
| Angus Energy Plc | 0.325 | 0.025 | 8.33% | 2,508,210 |
| |
 BKY
| Berkeley Energia Limited | 16.75 | 1.25 | 8.06% | 146,296 |
| |
 KGH
| Knights Group Holdings Plc | 121.00 | 9.00 | 8.04% | 152,534 |
| |
 PHAR
| Pharos Energy Plc | | 26.90 | 2.00 | 8.03% | 646,418 |
|
 CRU
| Coral Products Plc | 6.75 | 0.50 | 8.00% | 217,276 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
