Provexis Share Price - PXS

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Provexis Plc PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.94 10:35:14
Open Price Low Price High Price Close Price Previous Close
0.89 0.89 0.89 0.94 0.94
Bid Price Ask Price Spread News
0.88 1.00 0.12 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
19 1,571,904 0.89p 13,990p - 0.45 - 1.40
Last Trade Type Quantity Price Currency
10:29:20 O 1,000 0.898p GBX
Industry Sector

Provexis Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Provexis News

Date Time Source News Article
2/26/202111:00UK Regulatory (RNS & others)Provexis PLC Total Voting Rights
2/19/202104:34Alliance NewsProvexis Raises GBP50,000 To Support International Growth..
2/19/202101:30UK Regulatory (RNS & others)Provexis PLC Director / PDMR notification
2/19/202101:00UK Regulatory (RNS & others)Provexis PLC Placing of new ordinary shares to raise..
1/29/202108:28Alliance NewsIN BRIEF: Provexis Posts Revenue Rise Due To Fruitflow..
1/29/202106:37UK Regulatory (RNS & others)Provexis PLC Half-year Report
12/31/202007:00UK Regulatory (RNS & others)Provexis PLC Total Voting Rights

Provexis Discussion Forums - PXS

Historical PXS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.901.050.800.9721882,825,8220.044.44%
1 Month0.901.050.800.903832,976,6170.044.44%
3 Months0.851.100.7050.9004692,793,9240.0910.59%
6 Months0.591.400.550.8620382,396,6310.3559.32%
1 Year0.451.400.450.8151512,467,8630.49108.89%
3 Years0.3621.400.210.5632072,274,5150.578159.67%
5 Years0.311.400.210.5937452,654,0100.63203.23%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 16:35:37