Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paragon Care Limited | PXS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.218 | 01:10:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.218 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0935 - 0.208 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.218 € | EUR |
Paragon Care News
Paragon Care Discussion Forums - PXS
Date | Time | Comments | Title |
---|---|---|---|
4/18/2022 | 00:31 | - | Pyxis Tankers Inc. is positioned as a growth |
4/13/2022 | 06:51 | - | Great new PXS presentation: |
4/13/2022 | 06:45 | - | [b]Gem! Completely under radar so far![/b] |
3/28/2022 | 09:21 | - | A close around 0.57 will be great. This |
3/28/2022 | 07:10 | - | Is the time to buy? |
3/14/2022 | 02:15 | - | Good morning All, so where is this going |
3/11/2022 | 08:54 | - | Power hour! |
3/11/2022 | 07:41 | - | What’s this |
3/11/2022 | 04:56 | - | 0.7’s or 0.8’s would be good today |
3/10/2022 | 03:44 | - | Explosion is imminent through 0.7's to 0.8's! |
Historical PXS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.208 | 0.208 | 0.208 | 0.208 | 550 | 0.01 | 4.81% |
1 Month | 0.182 | 0.208 | 0.182 | 0.186799 | 1,490 | 0.036 | 19.78% |
3 Months | 0.148 | 0.208 | 0.139 | 0.16662 | 969 | 0.07 | 47.30% |
6 Months | 0.119 | 0.208 | 0.0935 | 0.155349 | 1,766 | 0.099 | 83.19% |
1 Year | 0.125 | 0.208 | 0.0935 | 0.152806 | 1,713 | 0.093 | 74.40% |
3 Years | 0.125 | 0.208 | 0.0935 | 0.152806 | 1,713 | 0.093 | 74.40% |
5 Years | 0.125 | 0.208 | 0.0935 | 0.152806 | 1,713 | 0.093 | 74.40% |