PLUS1
6.875
-0.25 (-3.51%)
-0.25 (-3.51%)
Upgrade to Real-Time
Market Closed
Low
4.00
High
9.575
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Blencowe Resources Plc | BRES | London | Ordinary Share | GB00BFCMVS34 | ORD 0.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.25 | -3.51% | 6.875 | 07:20:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.125 | 6.875 | 7.125 | 6.875 | 7.125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.75 | 7.00 | 0.25 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 917,794 | - | 4.00 - 9.575 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:59 | O | 118,762 | 6.90p | GBX |
| Industry Sector |
|---|
| MINING |
Blencowe Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.36Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blencowe Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 15:56 | Alliance News |  TRADING UPDATES: Clipper Logistics, JD Sports ink letter of.. |
| 4/13/2021 | 01:59 | Alliance News | *Blencowe says maiden JORC mineral resource delivered at.. |
| 4/13/2021 | 01:30 | RNS Non-Regulatory | Blencowe Resources PLC Investor Webinar |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Blencowe Resources PLC Maiden JORC Mineral Resource |
| 4/07/2021 | 08:30 | UK Regulatory (RNS & others) | Blencowe Resources PLC Warrant Exercise |
| 3/31/2021 | 04:08 | UK Regulatory (RNS & others) | Blencowe Resources PLC Result of AGM |
| 3/24/2021 | 06:30 | UK Regulatory (RNS & others) | Blencowe Resources PLC Warrant Exercise |
Blencowe Resources Discussion Forums - BRES
No Forum Threads FoundAdd a New Thread
Historical BRES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.625 | 8.50 | 6.875 | 7.72 | 1,668,612 | -0.75 | -9.84% |
| 1 Month | 7.875 | 9.00 | 6.875 | 7.86 | 968,716 | -1.00 | -12.7% |
| 3 Months | 8.25 | 9.575 | 6.875 | 7.97 | 871,505 | -1.38 | -16.67% |
| 6 Months | 6.75 | 9.575 | 5.25 | 7.61 | 684,550 | 0.125 | 1.85% |
| 1 Year | 5.50 | 9.575 | 4.00 | 7.03 | 558,996 | 1.38 | 25.0% |
| 3 Years | 4.50 | 9.575 | 4.00 | 7.03 | 554,495 | 2.38 | 52.78% |
| 5 Years | 4.50 | 9.575 | 4.00 | 7.03 | 554,495 | 2.38 | 52.78% |
