ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRES Blencowe Resources Plc

3.90
-0.10 (-2.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 509,812
Bid Price 3.70
Ask Price 4.10
News -
Day High 3.95

Low
3.60

52 Week Range

High
6.35

Day Low 3.90
Share Name Share Symbol Market Stock Type
Blencowe Resources Plc BRES London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.10 -2.50% 3.90 10:26:30
Open Price Low Price High Price Close Price Previous Close
3.95 3.90 3.95 3.90 4.00
Trades Shares Traded Average Volume 52 Week Range
15 509,812 - 3.60 - 6.35
Last Trade Type Quantity Price Currency
10:57:07 O 60,789 4.0725p GBX
Industry Sector
MINING

Blencowe Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.17M 209.38M - 0 -1.4M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blencowe Resources News

Blencowe Resources Discussion Forums - BRES

No Forum Threads FoundAdd a New Thread

Historical BRES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.503.854.17670,769-0.35-8.24%
1 Month4.654.703.854.38503,165-0.75-16.13%
3 Months4.754.753.604.32639,989-0.85-17.89%
6 Months5.005.553.604.72814,540-1.10-22.00%
1 Year4.056.353.604.881,201,698-0.15-3.70%
3 Years8.3758.503.004.83997,857-4.48-53.43%
5 Years4.509.5753.005.12887,699-0.60-13.33%

Your Recent History

Delayed Upgrade Clock