We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.02409638554 | 4.15 | 4.15 | 3.75 | 581827 | 4.02509186 | DE |
| 4 | 0.15 | 4 | 3.75 | 4.625 | 3.75 | 387730 | 4.10739653 | DE |
| 12 | -0.05 | -1.26582278481 | 3.95 | 4.625 | 3.5 | 386831 | 3.95145803 | DE |
| 26 | -0.75 | -16.1290322581 | 4.65 | 5.25 | 3.3 | 549142 | 4.18440377 | DE |
| 52 | -0.55 | -12.3595505618 | 4.45 | 6.25 | 3.3 | 536452 | 4.52482857 | DE |
| 156 | -0.9 | -18.75 | 4.8 | 7.7 | 3 | 937702 | 4.66402327 | DE |
| 260 | -0.6 | -13.3333333333 | 4.5 | 9.575 | 3 | 814786 | 5.03122694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.9 | 0 | 0.00 | 4.05 | 4.1 | 3.85 | 3264703 |
| 1739467800 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 990829 |
| 1739381400 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 103828 |
| 1739295000 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 528308 |
| 1739208600 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.1 | 313107 |
| 1738949400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 3.75 | 973061 |
| 1738863000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 132628 |
| 1738776600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 217918 |
| 1738690200 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.075 | 1019776 |
| 1738603800 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4.01 | 315536 |
| 1738344600 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 28274 |
| 1738258200 | 4.25 | 0 | 0.00 | 4.625 | 4.625 | 4.25 | 367727 |
| 1738171800 | 4.25 | 0.13 | 3.03 | 4.125 | 4.25 | 4.125 | 304052 |
| 1738085400 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 716921 |
| 1737999000 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 991460 |
| 1737739800 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 135187 |
| 1737653400 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 29924 |
| 1737567000 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 3294 |
| 1737480600 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 3.885 | 166301 |
| 1737394200 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 18865 |
| 1737135000 | 4.125 | 0.38 | 10.00 | 3.75 | 4.125 | 3.75 | 397605 |
| 1737048600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 28018 |
| 1736962200 | 3.75 | -0.13 | -3.23 | 3.875 | 3.875 | 3.75 | 1056171 |
| 1736875800 | 3.875 | -0.25 | -6.06 | 4.125 | 4.125 | 3.875 | 161557 |
| 1736789400 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 426747 |
| 1736530200 | 4.125 | -0.13 | -2.94 | 4.25 | 4.25 | 4.125 | 389674 |
| 1736443800 | 4.25 | 0.5 | 13.33 | 3.975 | 4.25 | 3.975 | 1896424 |
| 1736357400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 36249 |
| 1736271000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 113604 |
| 1736184600 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 2987 |
| 1735925400 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 725062 |
| 1735839000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 274156 |
| 1735666200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 54062 |
| 1735579800 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.75 | 181990 |
| 1735320600 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 263427 |
| 1735061400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 20313 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 117568 |
| 1734715800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 30165 |
| 1734629400 | 3.75 | -0.15 | -3.85 | 3.75 | 3.75 | 3.75 | 91949 |
| 1734543000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 9901 |
| 1734456600 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 462028 |
| 1734370200 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.85 | 182245 |
| 1734111000 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 833161 |
| 1734024600 | 3.75 | 0.13 | 3.45 | 3.625 | 3.75 | 3.625 | 1050701 |
| 1733938200 | 3.625 | -0.13 | -3.33 | 3.75 | 3.75 | 3.625 | 616743 |
| 1733851800 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.7 | 264231 |
| 1733765400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 601518 |
| 1733506200 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.525 | 997667 |
| 1733419800 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 802772 |
| 1733333400 | 3.85 | 0.15 | 4.05 | 3.85 | 3.85 | 3.85 | 56834 |
| 1733247000 | 3.7 | 0 | 0.00 | 3.75 | 3.85 | 3.7 | 294361 |
| 1733160600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 88987 |
| 1732901400 | 3.7 | -0.35 | -8.64 | 4.05 | 4.05 | 3.7 | 1213585 |
| 1732815000 | 4.05 | 0.15 | 3.85 | 3.95 | 4.05 | 3.95 | 717078 |
| 1732728600 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 426482 |
| 1732642200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732555800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 62155 |
| 1732296600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 65524 |
| 1732210200 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 1045674 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 86674 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 716201 |
| 1731951000 | 4 | 0.05 | 1.27 | 4 | 4 | 3.95 | 486883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
