ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,403.60
-0.57%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43135
0.03%
Bitcoin
105,159.76
-0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Diaceutics Plc (DXRX) Share Price

Diaceutics Plc

Diaceutics Plc (DXRX)

LSE
124.00
4.50
(3.77%)
Closed December 17 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
124.00
Bid
120.00
Ask
128.00
Volume
17,192
122.50 Day's Range 124.00
84.50 52 Week Range 136.00
Market Cap
105.12M
Previous Close
119.50
Open
122.50
Last Trade
8747
@
122
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
83,206
Shares Outstanding
84,773,888
Dividend Yield
-
PE Ratio
-60.19
Earnings Per Share (EPS)
-0.02
Revenue
23.7M
Net Profit
-1.75M

About Diaceutics Plc

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.diaceutics.com
Headquarters
Belfast, Irl
Founded
-
Diaceutics Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker DXRX. The last closing price for Diaceutics was 119.50p. Over the last year, Diaceutics shares have traded in a share price range of 84.50p to 136.00p.

Diaceutics currently has 84,773,888 shares outstanding. The market capitalization of Diaceutics is £101.30 million. Diaceutics has a price to earnings ratio (PE ratio) of -60.19.

Ask ADVFN Intelligence (AI)

DXRX Latest News

More News

Diaceutics PLC Holding(s) in Company

Diaceutics PLC 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJQTGV64 Issuer Name DIACEUTICS PLC UK or Non-UK Issuer UK 2. Reason for...

15 hours ago
RNS Regulatory News

Diaceutics PLC Diaceutics Wins New $5.1m Contract

Diaceutics PLC 17 December 2024   Diaceutics Wins New $5.1m Contract   Second largest contract win in Diaceutics' history   A global pharma customer has selected the DXRX platform to deliver...

19 hours ago
RNS Regulatory News

Diaceutics PLC Holding(s) in Company

Diaceutics PLC 10 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

December 10 2024
RNS Regulatory News

Diaceutics PLC Awarded UK Research Institute Grant Funding of £1m

Diaceutics PLC 05 December 2024   Diaceutics awarded UK Research Institute Grant Funding of £1m   Belfast and London, 5 December 2024 - Diaceutics PLC (AIM: DXRX), a leading technology and...

December 05 2024
RNS Regulatory News

Diaceutics PLC Total Voting Rights

Diaceutics PLC 03 December 2024     Diaceutics PLC   PDMR Shareholding/Share Incentive Plan and Total Voting Rights   Belfast and London, 3 December 2024 - Diaceutics PLC (AIM: DXRX), a...

December 03 2024
RNS Regulatory News

Diaceutics PLC Expansion of US Commercial Activities

Diaceutics PLC 28 November 2024   Diaceutics - Expansion of US Commercial Activities   Belfast and London, 28 November 2024 - Diaceutics PLC (AIM: DXRX), a leading technology and solutions...

November 28 2024
RNS Regulatory News

Diaceutics PLC Capital Markets Webinar

Diaceutics PLC 05 November 2024   Diaceutics - PMx Capital Markets Webinar - Wednesday, 4 December 2024   Belfast and London, 5 November 2024 - Diaceutics PLC (AIM: DXRX), a leading technology...

November 05 2024
RNS Regulatory News

Diaceutics PLC Holding(s) in Company

Diaceutics PLC 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJQTGV64 Issuer Name DIACEUTICS PLC UK or Non-UK Issuer UK 2. Reason for...

November 04 2024
RNS Regulatory News

Diaceutics PLC PDMR Shareholding/Share Incentive Plan

Diaceutics PLC 30 October 2024     Diaceutics PLC   PDMR Shareholding/Share Incentive Plan   Belfast and London, 30 October 2024 - Diaceutics PLC (AIM: DXRX), a leading technology and...

October 30 2024
RNS Regulatory News

Diaceutics PLC Board Change Update

Diaceutics PLC 29 October 2024   Diaceutics PLC - Board Change Update ​ Belfast and London, 29 October 2024 - Diaceutics PLC (AIM: DXRX), a leading technology and solutions provider to the...

October 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.56.43776824034116.5124116.5328753120.35485468DE
454.20168067227119124116123343119.21506432DE
12-9.5-7.11610486891133.513411683206124.15256241DE
260.50.404858299595123.513611688076127.60849086DE
5232.535.519125683191.513684.593940118.42176508DE
15621.520.9756097561102.513674.560465108.27584709DE
2602930.52631578959519174.560236115.74506767DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
jimr1717 jimr1717 4 minutes ago
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 5 minutes ago
WATCH AND LEARN CHUMP!
BIEL
richme richme 5 minutes ago
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 5 minutes ago
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 5 minutes ago
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 5 minutes ago
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 6 minutes ago
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 6 minutes ago
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 6 minutes ago
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 6 minutes ago
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 7 minutes ago
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 7 minutes ago
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL
RobotDroid RobotDroid 7 minutes ago
More BS hopium. 6 of these trials list 12/31 as completion date. I bet none of them make this fictional deadline. Remember the fast tracked myth??? The fall lie.
NWBO
Filterthenoise Filterthenoise 7 minutes ago
He who controls FOXO controls RNVA🎅
FOXO RNVA
Rosym Rosym 7 minutes ago
The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.
NIO
goingupnow0 goingupnow0 7 minutes ago
Loser got his company hijacked so you come here bitching and crying. Sucks for you. Hahahaah......
SRNW
gilead23 gilead23 8 minutes ago
SSLCF definitely moving higher, generating some buzz, rolling, and really all in all a stone cold smoking stock. Really more people around this joint should know about it. 


Reefer
misterfishman misterfishman 8 minutes ago
This went thru a storm today.
RDAR
Vector2112 Vector2112 8 minutes ago
Hopefully fix Ice Cream Machines
RR
devil dog 96 devil dog 96 8 minutes ago
The only thing the no proof scam theory promoter clowns🤡 are good for is keeping us entertained here while we wait for management to roll everything out and start their marketing campaign.

"🤡 You CLOWN can say whatever you like🤡, but nobody cares about your ci
ATMH
m$teamworkotc m$teamworkotc 8 minutes ago
can we get to 0049 please? ty
HMBL
uber darthium uber darthium 9 minutes ago
To be NEWBauered in the future

MIKP
MIKP
splintered sunlight splintered sunlight 9 minutes ago
SC8, you clearly have no idea what soon means.

Soon, according to this board is when it happens, whenever it happens, if it happens, no matter how long it takes.

Using that lens, it clear that it will be soon!!!!!!!!!!!!!!!!!!!!!!!!!

Now that we have that
RDGL

Your Recent History

LSE
DXRX
Diaceutics
LSE
AZN
Astrazeneca
TSX
BCE
BCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved