Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,948 |
|
|||||
| News | - | ||||||
| Day High | 104.00 | Low High |
|||||
| Day Low | 103.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diaceutics Plc | DXRX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.00 | 103.00 | 104.00 | 103.00 | 103.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 14,948 | 103.00p | 15,396p | - | 80.50 - 109.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:48 | O | 5,000 | 102.50p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Diaceutics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 87.01M | 84.47M | - | 19.5M | 724k | 0.01 | 119.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diaceutics News
TRADING UPDATES: Roadside shares suspended; Adnams looks for..Diaceutics Discussion Forums - DXRX
No Forum Threads FoundAdd a New Thread
Historical DXRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 105.00 | 103.00 | 103.33 | 28,322 | -1.00 | -0.96% |
| 1 Month | 104.00 | 107.00 | 103.00 | 104.07 | 84,925 | -1.00 | -0.96% |
| 3 Months | 104.50 | 107.00 | 93.50 | 100.97 | 60,764 | -1.50 | -1.44% |
| 6 Months | 87.50 | 107.00 | 82.50 | 95.80 | 54,011 | 15.50 | 17.71% |
| 1 Year | 105.00 | 109.00 | 80.50 | 95.23 | 53,560 | -2.00 | -1.90% |
| 3 Years | 123.50 | 130.50 | 74.50 | 103.50 | 59,130 | -20.50 | -16.60% |
| 5 Years | 95.50 | 191.00 | 74.50 | 113.75 | 53,667 | 7.50 | 7.85% |
