PLUS1
121.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
99.50
High
191.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Diaceutics Plc | DXRX | London | Ordinary Share | GB00BJQTGV64 | ORD GBP0.002 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 121.00 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.00 | 121.00 | 121.00 | 121.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 120.00 | 122.00 | 2.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 207 | - | 99.50 - 191.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:13:59 | O | 207 | 121.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Diaceutics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 101.72Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diaceutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 10:15 | Alliance News |  EXECUTIVE CHANGES: Eland Oil founder now Vaalco CEO;.. |
| 4/12/2021 | 09:05 | Business Wire | Diaceutics Appoints Yvanka Gilliam as Vice President of.. |
| 4/12/2021 | 01:00 | RNS Non-Regulatory | Diaceutics PLC New Vice President of Operations in Asia |
| 4/08/2021 | 03:49 | UK Regulatory (RNS & others) | Diaceutics PLC Transfer of Shares and Director/PDMR.. |
| 4/07/2021 | 01:58 | UK Regulatory (RNS & others) | Diaceutics PLC Transfer of Shares and Director/PDMR.. |
| 4/06/2021 | 05:12 | UK Regulatory (RNS & others) | Diaceutics PLC Issue of Share Options/PDMR Shareholdings |
| 4/01/2021 | 15:17 | Alliance News | IN BRIEF: Diaceutics wins deal to provide Covid testing.. |
Diaceutics Discussion Forums - DXRX
No Forum Threads FoundAdd a New Thread
Historical DXRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.50 | 121.50 | 115.50 | 118.89 | 161,082 | 5.50 | 4.76% |
| 1 Month | 113.50 | 121.50 | 99.50 | 110.94 | 113,366 | 7.50 | 6.61% |
| 3 Months | 147.50 | 147.50 | 99.50 | 115.97 | 50,770 | -26.50 | -17.97% |
| 6 Months | 119.00 | 153.50 | 99.50 | 125.44 | 50,186 | 2.00 | 1.68% |
| 1 Year | 132.50 | 191.00 | 99.50 | 137.98 | 56,811 | -11.50 | -8.68% |
| 3 Years | 84.50 | 191.00 | 78.00 | 128.86 | 42,589 | 36.50 | 43.2% |
| 5 Years | 84.50 | 191.00 | 78.00 | 128.86 | 42,589 | 36.50 | 43.2% |
