We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -8.21917808219 | 146 | 148 | 134 | 139519 | 139.70199485 | DE |
| 4 | -2.5 | -1.8315018315 | 136.5 | 148 | 134 | 149912 | 144.08447114 | DE |
| 12 | 12.5 | 10.2880658436 | 121.5 | 148 | 116 | 103341 | 132.46249618 | DE |
| 26 | 5.5 | 4.28015564202 | 128.5 | 148 | 116 | 99577 | 131.22430112 | DE |
| 52 | 37 | 38.1443298969 | 97 | 148 | 93.5 | 99330 | 123.68952966 | DE |
| 156 | 17.5 | 15.0214592275 | 116.5 | 148 | 74.5 | 61128 | 110.76971953 | DE |
| 260 | 3.5 | 2.68199233716 | 130.5 | 191 | 74.5 | 63478 | 117.7887934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 134 | -2 | -1.47 | 136 | 137 | 134 | 26893 |
| 1738344600 | 136 | -1 | -0.73 | 137 | 137 | 136 | 80693 |
| 1738258200 | 137 | -1.5 | -1.08 | 138.5 | 138.5 | 137 | 100587 |
| 1738171800 | 138.5 | -3.5 | -2.46 | 143.5 | 143.5 | 138.5 | 114527 |
| 1738085400 | 142 | -2 | -1.39 | 146 | 148 | 142 | 374897 |
| 1737999000 | 144 | -2 | -1.37 | 146 | 146 | 143.5 | 255477 |
| 1737739800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 29584 |
| 1737653400 | 146 | -1 | -0.68 | 147.5 | 147.5 | 146 | 14356 |
| 1737567000 | 147 | 0 | 0.00 | 147 | 147 | 147 | 71344 |
| 1737480600 | 147 | 0 | 0.00 | 147 | 147 | 147 | 6975 |
| 1737394200 | 147 | 0 | 0.00 | 147 | 147 | 147 | 22555 |
| 1737135000 | 147 | 2 | 1.38 | 147 | 147 | 147 | 51169 |
| 1737048600 | 145 | -2 | -1.36 | 147 | 147 | 145 | 141485 |
| 1736962200 | 147 | 0.5 | 0.34 | 146.5 | 147 | 146.5 | 21351 |
| 1736875800 | 146.5 | 0.5 | 0.34 | 146.5 | 146.5 | 146.5 | 17823 |
| 1736789400 | 146 | 0.5 | 0.34 | 145.5 | 146 | 145.5 | 203293 |
| 1736530200 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 552270 |
| 1736443800 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 480322 |
| 1736357400 | 145.5 | 8 | 5.82 | 138.5 | 148 | 138.5 | 414257 |
| 1736271000 | 137.5 | 1 | 0.73 | 136.5 | 137.5 | 136.5 | 18373 |
| 1736184600 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 33301 |
| 1735925400 | 136.5 | 0.5 | 0.37 | 131.5 | 137.5 | 131.5 | 92596 |
| 1735839000 | 136 | 10.5 | 8.37 | 125.5 | 136 | 125.5 | 111158 |
| 1735666200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 123 | 3 |
| 1735579800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2565 |
| 1735320600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735061400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1734975000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 5622 |
| 1734715800 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 125 | 57802 |
| 1734629400 | 125 | 1 | 0.81 | 124 | 126.5 | 124 | 12715 |
| 1734543000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 35123 |
| 1734456600 | 124 | 4.5 | 3.77 | 122.5 | 124 | 122.5 | 17192 |
| 1734370200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 47500 |
| 1734111000 | 119.5 | -0.5 | -0.42 | 120 | 120 | 119.5 | 9147 |
| 1734024600 | 120 | -0.5 | -0.41 | 120.5 | 122 | 120 | 41899 |
| 1733938200 | 120.5 | 4 | 3.43 | 116.5 | 120.5 | 116.5 | 1504970 |
| 1733851800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 40247 |
| 1733765400 | 116.5 | 0.5 | 0.43 | 116 | 116.5 | 116 | 103332 |
| 1733506200 | 116 | -0.5 | -0.43 | 116.5 | 116.5 | 116 | 42543 |
| 1733419800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116 | 135003 |
| 1733333400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 103065 |
| 1733247000 | 116.5 | -0.5 | -0.43 | 117 | 117 | 116.5 | 45000 |
| 1733160600 | 117 | -1.5 | -1.27 | 118.5 | 118.5 | 117 | 106396 |
| 1732901400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 49053 |
| 1732815000 | 118.5 | 2.5 | 2.16 | 117.5 | 118.5 | 117.5 | 55536 |
| 1732728600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 43308 |
| 1732642200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 42558 |
| 1732555800 | 116 | -1.5 | -1.28 | 117.5 | 117.5 | 116 | 5489 |
| 1732296600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 15095 |
| 1732210200 | 117.5 | -1 | -0.84 | 118.5 | 118.5 | 117.5 | 5293 |
| 1732123800 | 118.5 | -0.5 | -0.42 | 119 | 119 | 118.5 | 66324 |
| 1732037400 | 119 | 1 | 0.85 | 119 | 119 | 119 | 5111 |
| 1731951000 | 118 | -1 | -0.84 | 119 | 119 | 117.5 | 24492 |
| 1731691800 | 119 | -1 | -0.83 | 120 | 120 | 118 | 4000 |
| 1731605400 | 120 | -1.5 | -1.23 | 121.5 | 121.5 | 120 | 102510 |
| 1731519000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 8992 |
| 1731432600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 5484 |
| 1731346200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 38250 |
| 1731087000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 59682 |
| 1731000600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 2231 |
| 1730914200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1730827800 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 16964 |
| 1730741400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 22518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
