Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diaceutics Plc | DXRX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 02:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.00 | 103.00 | 103.00 | 103.00 | 103.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
DXRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.50 | 104.00 | 103.00 | 103.14 | 23,840 | -0.50 | -0.48% |
| 1 Month | 104.00 | 105.00 | 103.00 | 103.84 | 77,319 | -1.00 | -0.96% |
| 3 Months | 104.00 | 107.00 | 93.50 | 100.91 | 59,769 | -1.00 | -0.96% |
| 6 Months | 88.00 | 107.00 | 82.50 | 95.83 | 54,155 | 15.00 | 17.05% |
| 1 Year | 101.00 | 109.00 | 80.50 | 95.21 | 53,441 | 2.00 | 1.98% |
| 3 Years | 123.50 | 130.50 | 74.50 | 103.50 | 58,989 | -20.50 | -16.60% |
| 5 Years | 91.00 | 191.00 | 74.50 | 113.78 | 53,601 | 12.00 | 13.19% |
DXRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 25,020 |
| Apr 25 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 5,041 |
| Apr 24 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 104.00 | 103.00 | 14,948 |
| Apr 23 2024 | 103.00 | -0.50 | -0.48% | 103.50 | 103.50 | 103.00 | 66,366 |
| Apr 22 2024 | 103.50 | 0.00 | 0.00% | 103.00 | 104.00 | 103.00 | 7,298 |
| Apr 19 2024 | 103.50 | 0.50 | 0.49% | 103.50 | 103.50 | 103.50 | 25,547 |
| Apr 18 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 103.00 | 12,754 |
| Apr 17 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 29,645 |
| Apr 16 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 5,140 |
| Apr 15 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 103.00 | 452,704 |
| Apr 12 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.50 | 104.00 | 10,813 |
| Apr 11 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 104.00 | 105,768 |
| Apr 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 477 |
| Apr 09 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 53,879 |
| Apr 08 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 37,999 |
| Apr 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 30,243 |
| Apr 04 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 104.50 | 96,224 |
| Apr 03 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 45,970 |
| Apr 02 2024 | 104.50 | -2.50 | -2.34% | 104.00 | 104.50 | 104.00 | 390,918 |
| Mar 28 2024 | 107.00 | 3.00 | 2.88% | 104.00 | 107.00 | 103.00 | 104,685 |
| Mar 27 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 52,219 |
