ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,467.91
-0.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team Plc (TEAM) Share Price

Team Plc

Team Plc (TEAM)

Canadian Nexus Team Ventures Corp
Atlassian Corporation PLC
10.50
0.00
(0.00%)
Closed December 22 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.50
Bid
10.00
Ask
11.00
Volume
0.00
10.50 Day's Range 10.50
10.30 52 Week Range 36.00
Market Cap
5.181M
Previous Close
10.50
Open
10.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
39,291
Shares Outstanding
49,345,383
Dividend Yield
-
PE Ratio
-11.67
Earnings Per Share (EPS)
-0.01
Revenue
5.32M
Net Profit
-445k

About Team Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.teamplc.co.uk
Headquarters
Jersey, Gbr
Founded
-
Team Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker TEAM. The last closing price for Team was 10.50p. Over the last year, Team shares have traded in a share price range of 10.30p to 36.00p.

Team currently has 49,345,383 shares outstanding. The market capitalization of Team is £5.18 million. Team has a price to earnings ratio (PE ratio) of -11.67.

Ask ADVFN Intelligence (AI)

TEAM Latest News

More News

Team PLC Completion of WRAP retail offer

Team PLC 12 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

December 12 2024
RNS Regulatory News

Team PLC Extension of Retail Offer Closing Date

Team PLC 09 December 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

December 09 2024
RNS Regulatory News

Team PLC Convertible Loan Notes

Team PLC 05 December 2024   5 December  2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...

December 05 2024
RNS Regulatory News

Team PLC WRAP retail offer

Team PLC 03 December 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

December 03 2024
RNS Regulatory News

Team PLC Placing Subscription and Wrap Retail Offer

Team PLC 03 December 2024   3 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...

December 03 2024
RNS Regulatory News

Team hits assets under management milestone amid International growth

Team PLC on Monday highlighted significant momentum in its business in a trading update, driven by strong growth in i ...

November 18 2024
Alliance News

Team PLC Trading Statement

Team PLC 18 November 2024   18 November 2024   ("TEAM", the "Group")    Trading Update TEAM AUA/M hits £1.1 billion milestone   TEAM plc (AIM: TEAM), a Jersey-based financial services...

November 18 2024
RNS Regulatory News

Team PLC Holding(s) in Company - New Strategic Shareholder

Team PLC 07 November 2024   7 November 2024   ("TEAM", the "Company" or the "Group")    Holding(s) in Company - New Strategic Holder TEAM plc Welcomes Salus Alpha Financial Services AG as New...

November 07 2024
RNS Regulatory News

Team PLC Update on HBFS acquisition

Team PLC 25 October 2024   25 October 2024     ("TEAM", the "Company" or the "Group")   Update on HBFS Acquisition   TEAM plc (AIM: TEAM), the wealth, asset management and complementary...

October 25 2024
RNS Regulatory News

Team PLC Holding(s) in Company

Team PLC 23 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

August 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.510.510.500DE
4-1-8.6956521739111.511.510.5538710.97782264DE
12-1.5-12.51212.510.33929111.49431358DE
26-5.25-33.333333333315.751710.33753213.47171245DE
52-25-70.422535211335.53610.33360516.08632613DE
156-56.5-84.328358209677110.31359521.6018931DE
260-77-8887.59010.31349433.85465069DE

TEAM - Frequently Asked Questions (FAQ)

What is the current Team share price?
The current share price of Team is 10.50p
How many Team shares are in issue?
Team has 49,345,383 shares in issue
What is the market cap of Team?
The market capitalisation of Team is GBP 5.18M
What is the 1 year trading range for Team share price?
Team has traded in the range of 10.30p to 36.00p during the past year
What is the PE ratio of Team?
The price to earnings ratio of Team is -11.67
What is the cash to sales ratio of Team?
The cash to sales ratio of Team is 0.97
What is the reporting currency for Team?
Team reports financial results in GBP
What is the latest annual turnover for Team?
The latest annual turnover of Team is GBP 5.32M
What is the latest annual profit for Team?
The latest annual profit of Team is GBP -445k
What is the registered address of Team?
The registered address for Team is 6 CALEDONIA PLACE, ST HELIER, JERSEY, JE2 3NG
What is the Team website address?
The website address for Team is www.teamplc.co.uk
Which industry sector does Team operate in?
Team operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
mzasif mzasif 5 minutes ago
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 6 minutes ago
Money talks, the poor rent
FNMA
knrorrel knrorrel 7 minutes ago
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 9 minutes ago
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 9 minutes ago
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 9 minutes ago
many great news hast qnccf
QNCCF
knrorrel knrorrel 10 minutes ago
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 12 minutes ago
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 15 minutes ago
dream UPTREND CHART
QNCCF
knrorrel knrorrel 16 minutes ago
great
QNCCF
knrorrel knrorrel 16 minutes ago
QNCCF with IBM
QNCCF
knrorrel knrorrel 16 minutes ago
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 18 minutes ago
a w e s o m e
NVNI
flipper44 flipper44 18 minutes ago
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 20 minutes ago
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 21 minutes ago
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 21 minutes ago
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 21 minutes ago
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 23 minutes ago
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 24 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 25 minutes ago
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 27 minutes ago
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 29 minutes ago
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 32 minutes ago
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ

Your Recent History

LSE
TEAM
Team
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads