ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,856.40
-0.24%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.38304
-0.30%
Bitcoin
94,479.18
0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team Plc (TEAM) Share Price

Team Plc

Team Plc (TEAM)

Canadian Nexus Team Ventures Corp
Atlassian Corporation PLC
28.50
0.00
(0.00%)
Closed April 28 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
28.50
Bid
27.00
Ask
30.00
Volume
25,462
28.50 Day's Range 28.50
9.375 52 Week Range 33.50
Market Cap
14.56M
Previous Close
28.50
Open
28.50
Last Trade
75740
@
33
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
113,432
Shares Outstanding
51,086,157
Dividend Yield
-
PE Ratio
-5.01
Earnings Per Share (EPS)
-0.06
Revenue
10.28M
Net Profit
-2.91M

About Team Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.teamplc.co.uk
Headquarters
Jersey, Gbr
Founded
-
Team Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker TEAM. The last closing price for Team was 28.50p. Over the last year, Team shares have traded in a share price range of 9.375p to 33.50p.

Team currently has 51,086,157 shares outstanding. The market capitalization of Team is £14.56 million. Team has a price to earnings ratio (PE ratio) of -5.01.

Ask ADVFN Intelligence (AI)

TEAM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.529.54545454552233.521.920835529.80799851DE
417147.82608695711.533.511.514195421.37576698DE
1216.75142.55319148911.7533.510.911343215.50617049DE
2617147.82608695711.533.59.3756661814.60052518DE
521054.054054054118.533.59.3755259414.70881595DE
156-38-57.142857142966.566.59.3752307018.67281644DE
260-59-67.428571428687.5909.3751930727.15021404DE

TEAM - Frequently Asked Questions (FAQ)

What is the current Team share price?
The current share price of Team is 28.50p
How many Team shares are in issue?
Team has 51,086,157 shares in issue
What is the market cap of Team?
The market capitalisation of Team is GBP 14.56M
What is the 1 year trading range for Team share price?
Team has traded in the range of 9.375p to 33.50p during the past year
What is the PE ratio of Team?
The price to earnings ratio of Team is -5.01
What is the cash to sales ratio of Team?
The cash to sales ratio of Team is 1.42
What is the reporting currency for Team?
Team reports financial results in GBP
What is the latest annual turnover for Team?
The latest annual turnover of Team is GBP 10.28M
What is the latest annual profit for Team?
The latest annual profit of Team is GBP -2.91M
What is the registered address of Team?
The registered address for Team is 6 CALEDONIA PLACE, ST HELIER, JERSEY, JE2 3NG
What is the Team website address?
The website address for Team is www.teamplc.co.uk
Which industry sector does Team operate in?
Team operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRSVersarien Plc
0.04p
(53.85%)
275.05M
TOMTomco Energy Plc
0.0525p
(50.00%)
70.56M
ENETEthernity Networks Ltd
0.0325p
(44.44%)
214.27M
MET1Metals One Plc
27.00p
(42.11%)
10.59M
AURRAurrigo International Plc
62.00p
(33.33%)
376.4k
NTQEnteq Technologies Plc
0.35p
(-30.00%)
10.04M
ARVArtemis Resources Limited
0.365p
(-27.00%)
14.16M
MTCMothercare Plc
2.00p
(-25.93%)
298.64k
CYANCyanconnode Holdings Plc
7.75p
(-23.27%)
4.12M
FDBKFeedback Plc
13.75p
(-21.43%)
625.81k
CHPCaledonian Holdings Plc
0.00475p
(11.76%)
5.68B
PREMPremier African Minerals Limited
0.0385p
(1.32%)
1.65B
SYMESupply@me Capital Plc
0.0034p
(-15.00%)
989.11M
EMEEmpyrean Energy Plc
0.0875p
(-18.60%)
436.4M
VRSVersarien Plc
0.04p
(53.85%)
275.05M

Discussion

View Full Feed
INV4 INV4 3 minutes ago
After market party 🥳

$AGMH
AGMH
lakers17 lakers17 3 minutes ago
The most amazing thing is how the hell they haven't filed and aren't on the expert market.
NSAV
manibiotech manibiotech 3 minutes ago
Well in that case they have likely not been reported of CHM. Otherwise why would he need to see the video if the company had already been informed . Just deducing . 
NWBO
rbtree rbtree 4 minutes ago
FWIW ............... and....lolzzzzzzz

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176124172
KEGSD
rbtree rbtree 5 minutes ago
Only if you need a write off....
KEGSD
Gmenfan Gmenfan 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176120994
WALLnut WALLnut 6 minutes ago
Let the musical chairs begin.




$RDGL
RDGL
attilathehunt attilathehunt 6 minutes ago
Is NWBO one of the companies that is going to CHM? Who knows.

Only the company and the MHRA/CHM know for sure...But, if I was a betting man...Oh wait, I'm invested here...IMO, there are too many signs that we are one of those 3. Make it black and white...Choose one answer...What does
NWBO
newflow newflow 7 minutes ago
Professional Liability Settlement Agreements
https://www.fdic.gov/foia/professional-liability-settlement-agreements
COOP
rbtree rbtree 7 minutes ago
I don't GAF what you do. But throwing any $ at that pathetic company's stock...or into most any stink pink, whether said company has actual sales or not, while trading way way below its peaks, is beyond stupid....but what do I know?? LOL...

From past pm's, I do think you also buy into
NNRX
Golden Cross Golden Cross 7 minutes ago
Strong EOD...Looking good heading into tomorrow...
TWOH
sab63090 sab63090 7 minutes ago
bourbon
As they say: "don't short quiet low volume stocks".....yes, it's possible that there will be some bad news, but normally it's the shorts who are more unsure now!
I might be wrong, but I am thinking we might rally fairly sharply from here.....even the 5 day trading pattern whic
AVXL
jimmybob jimmybob 8 minutes ago
Afternoon Rant if you missed -> https://www.optionmillionaires.com/afternoon-rant-4-28-2025/
NEnorth NEnorth 9 minutes ago
Wrong ...
CBRF
Gmenfan Gmenfan 9 minutes ago
????????????????
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/494381019_10233881400309608_6789804714980691623_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=1g0a-JyRgCAQ7kNvwFt28nY&_nc_oc=AdmhDbpeWb1LcKJ2ms5RQ_QzPyGOFLKJr7FQ3l2aFo2fDN4zBqw4zqBW0DWc5ncNLeg&_nc_zt=23&_nc_ht=scontent-mia
arizona1 arizona1 9 minutes ago
https://bsky.app/profile/gotmtv.bsky.social/post/3lntgd4p5722j
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7xx7djnq3h7aldakc7twnumm/bafkreie2lcztgurs63lsmdl6vaiwb2t5e6nbd7cuuij45m2jpwx3vqazwu@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t6ubj2wlhc34awzcy
BigBadWolf BigBadWolf 9 minutes ago
608 since 01/02/25 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119617
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119410
🤪
I have never owned this trash[
RDAR
hedge_fun hedge_fun 11 minutes ago
I sold slightly below that and got back…..

in at $276.

Looks like she may retest the resistence. I thought the dip today was healthy though.

We’ll see, but I try not and trade based solely on politics.

Nor do I see a need to sit in a chat
TSLA
Gmenfan Gmenfan 11 minutes ago
DEI hire?

Your Recent History

LSE
TEAM
Team
USOTC
AXAHF
AXA (QX)
NASDAQ
NXPLW
NextPlat
USOTC
PMMAF
Puma Ag Rudolf Dassl (PK)
USOTC
HKTTF
Hkt Trust and Hkt (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads