We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.75 | 12 | 11.75 | 11 | 11.75 | DE |
| 4 | 1.25 | 11.9047619048 | 10.5 | 12 | 10.5 | 33411 | 11.69657064 | DE |
| 12 | 1 | 9.3023255814 | 10.75 | 12 | 9.375 | 27294 | 11.29387284 | DE |
| 26 | -3.75 | -24.1935483871 | 15.5 | 15.7 | 9.375 | 35854 | 12.66096181 | DE |
| 52 | -22.25 | -65.4411764706 | 34 | 34 | 9.375 | 35998 | 15.61576945 | DE |
| 156 | -58.25 | -83.2142857143 | 70 | 71 | 9.375 | 14416 | 20.75866025 | DE |
| 260 | -75.75 | -86.5714285714 | 87.5 | 90 | 9.375 | 13813 | 32.75242769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738258200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738171800 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 25 |
| 1738085400 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 20 |
| 1737999000 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 11 |
| 1737739800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737653400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 5 |
| 1737567000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 13410 |
| 1737480600 | 11.75 | 0.05 | 0.43 | 11.75 | 11.85 | 11.75 | 10 |
| 1737394200 | 11.7 | 0.1 | 0.86 | 11.75 | 11.75 | 11.7 | 2265 |
| 1737135000 | 11.6 | -0.15 | -1.28 | 11.75 | 11.75 | 11.6 | 62 |
| 1737048600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 4 |
| 1736962200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.55 | 423414 |
| 1736875800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.4 | 60128 |
| 1736789400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 26541 |
| 1736530200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736443800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736357400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736271000 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 12 |
| 1736184600 | 11.5 | 0 | 0.00 | 11 | 11.5 | 11 | 18227 |
| 1735925400 | 11.5 | 1.5 | 15.00 | 10.5 | 11.5 | 10.5 | 124095 |
| 1735839000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10000 |
| 1735666200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735579800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1735320600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735061400 | 10 | 0 | 0.00 | 10 | 10 | 9.375 | 100 |
| 1734975000 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 32 |
| 1734715800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734629400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734543000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734456600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734370200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734111000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734024600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 9501 |
| 1733938200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1733851800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 15115 |
| 1733765400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733506200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2654 |
| 1733419800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10809 |
| 1733333400 | 10.5 | -1 | -8.70 | 11 | 11 | 10.5 | 18182 |
| 1733247000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4000 |
| 1733160600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732901400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732815000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 21426 |
| 1732728600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732642200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1459 |
| 1732555800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 24590 |
| 1732296600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 8 |
| 1732210200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732123800 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 0 |
| 1732037400 | 11.5 | 0.7 | 6.48 | 11.5 | 11.5 | 11.5 | 0 |
| 1731951000 | 10.8 | -0.7 | -6.09 | 11.5 | 11.5 | 10.8 | 844 |
| 1731691800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731605400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731519000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731432600 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 10825 |
| 1731346200 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 0 |
| 1731087000 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 756969 |
| 1731000600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730914200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730827800 | 10.75 | 0 | 0.00 | 10.75 | 10.85 | 10.75 | 0 |
| 1730741400 | 10.75 | 0 | 0.00 | 10.75 | 10.85 | 10.75 | 20301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
