Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,141,436 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mothercare Plc | MTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 5.61% | 5.65 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.65 | 5.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,141,436 | - | 3.50 - 9.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:00 | O | 833 | 6.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Mothercare Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.17M | 563.84M | - | 73.1M | -100k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mothercare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/13/2024 | 02:50 | UK Regulatory | Block listing Interim Review |
| 12/06/2023 | 03:32 | GlobeNewswire Inc. | Holding(s) in Company |
| 12/06/2023 | 03:32 | UK Regulatory | Mothercare PLC Holding(s) In Company |
| 11/28/2023 | 04:13 | GlobeNewswire Inc. | Holding(s) in Company |
| 11/28/2023 | 04:13 | UK Regulatory | Mothercare PLC Holding(s) In Company |
| 11/24/2023 | 05:20 | Alliance News |  Mothercare half-year profit jumps as costs fall sharper than.. |
| 11/24/2023 | 01:00 | UK Regulatory | Mothercare PLC Interim Results |
| 10/23/2023 | 07:43 | GlobeNewswire Inc. | AGM Statement |
| 10/23/2023 | 07:43 | UK Regulatory | Mothercare PLC Agm Statement |
| 9/25/2023 | 03:15 | UK Regulatory | Mothercare PLC Director/Pdmr Shareholding |
| 9/25/2023 | 03:15 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 9/25/2023 | 01:00 | GlobeNewswire Inc. | Annual Report and Accounts and Notice of AGM |
Mothercare Discussion Forums - MTC
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/07/2024 | 06:30 | - | $MTC looking really really good! |
| 3/04/2024 | 06:38 | - | Picked up few shares here today... GhosT |
| 3/04/2024 | 00:50 | - | MTC $$$ Lets see a Huge move this |
| 3/03/2024 | 15:04 | - | Looking real gud here |
| 3/01/2024 | 06:12 | - | #1 NASDAQ Gains so far GhosT |
| 3/01/2024 | 05:54 | - | MTC...HERE COMES 4 BUCKS |
| 3/01/2024 | 05:53 | - | MTC...MONSTER |
| 3/01/2024 | 05:51 | - | MTC..BREAKING 3 BUCKS...HERE WE GO |
| 3/01/2024 | 05:48 | - | MTC..2.99 LOL |
| 3/01/2024 | 05:32 | - | MTC..HERES 3 BUCKS |
Historical MTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.65 | 5.30 | 5.54 | 95,228 | 0.35 | 6.60% |
| 1 Month | 7.40 | 7.40 | 5.30 | 5.96 | 162,397 | -1.75 | -23.65% |
| 3 Months | 7.30 | 8.00 | 5.30 | 6.45 | 75,189 | -1.65 | -22.60% |
| 6 Months | 4.15 | 8.50 | 3.87 | 5.74 | 340,428 | 1.50 | 36.14% |
| 1 Year | 8.65 | 9.025 | 3.50 | 5.75 | 235,818 | -3.00 | -34.68% |
| 3 Years | 16.70 | 19.95 | 3.50 | 10.90 | 241,091 | -11.05 | -66.17% |
| 5 Years | 20.60 | 24.60 | 3.50 | 11.66 | 434,517 | -14.95 | -72.57% |
