We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

MTC Mothercare Plc

-0.33 (-7.62%)
Last Updated: 03:21:40
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 129,253
Bid Price 3.90
Ask Price 4.40
News -
Day High 4.00


52 Week Range


Day Low 4.00
Share Name Share Symbol Market Stock Type
Mothercare Plc MTC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.33 -7.62% 4.00 03:21:40
Open Price Low Price High Price Close Price Previous Close
4.00 4.00 4.00 4.33
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 129,253 4.00p 5,170p - 4.00 - 10.85
Last Trade Type Quantity Price Currency
02:23:58 O 228 4.391p GBX
Industry Sector

Mothercare Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.55M 563.80M - 82.5M 12.1M 2.00 2.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mothercare News

Date Time Source News Article
9/13/202301:19UK Regulatory (RNS & others)Mothercare PLC Block Listing Interim Review
7/04/202303:43GlobeNewswire Inc.Holding(s) in Company
7/04/202303:43UK Regulatory (RNS & others)Mothercare PLC Holding(s) In Company
6/09/202305:43Alliance NewsNewsIN BRIEF: Mothercare CEO steps down after five months in..
6/09/202301:00UK Regulatory (RNS & others)Mothercare PLC Directorate Change
5/18/202305:55Alliance NewsNewsIN BRIEF: De La Rue names Mothercare chair Clive Whiley as..
5/04/202308:37Alliance NewsNewsMothercare shares tumble as it expects annual earnings to..
5/04/202301:00GlobeNewswire Inc.Pre-close Trading Update
3/31/202300:33Alliance NewsNewsGET READY: Computacenter, Numis, Mothercare at 0700 BST
3/27/202302:06GlobeNewswire Inc.Director/PDMR Shareholding
3/27/202302:06UK Regulatory (RNS & others)Mothercare PLC Director/Pdmr Shareholding
3/13/202303:00GlobeNewswire Inc.Block listing Interim Review

Mothercare Discussion Forums - MTC

Historical MTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.494.494.004.4054,897-0.49-10.91%
1 Month5.455.504.004.8950,732-1.45-26.61%
3 Months5.306.754.005.75147,174-1.30-24.53%
6 Months8.509.504.006.59141,401-4.50-52.94%
1 Year9.88510.854.007.56133,329-5.89-59.53%
3 Years8.3619.954.0012.62352,322-4.36-52.15%
5 Years19.1824.603.7013.33486,857-15.18-79.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 08:57:24