Period:
Draw Mode:
| Volume | 129,253 |
|
|||||
| News | - | ||||||
| Day High | 4.00 | Low High |
|||||
| Day Low | 4.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mothercare Plc | MTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -7.62% | 4.00 | 03:21:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 4.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 129,253 | 4.00p | 5,170p | - | 4.00 - 10.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:23:58 | O | 228 | 4.391p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Mothercare Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.55M | 563.80M | - | 82.5M | 12.1M | 2.00 | 2.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mothercare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/13/2023 | 01:19 | UK Regulatory (RNS & others) | Mothercare PLC Block Listing Interim Review |
| 7/04/2023 | 03:43 | GlobeNewswire Inc. | Holding(s) in Company |
| 7/04/2023 | 03:43 | UK Regulatory (RNS & others) | Mothercare PLC Holding(s) In Company |
| 6/09/2023 | 05:43 | Alliance News |  IN BRIEF: Mothercare CEO steps down after five months in.. |
| 6/09/2023 | 01:00 | UK Regulatory (RNS & others) | Mothercare PLC Directorate Change |
| 5/18/2023 | 05:55 | Alliance News | IN BRIEF: De La Rue names Mothercare chair Clive Whiley as.. |
| 5/04/2023 | 08:37 | Alliance News | Mothercare shares tumble as it expects annual earnings to.. |
| 5/04/2023 | 01:00 | GlobeNewswire Inc. | Pre-close Trading Update |
| 3/31/2023 | 00:33 | Alliance News | GET READY: Computacenter, Numis, Mothercare at 0700 BST |
| 3/27/2023 | 02:06 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 3/27/2023 | 02:06 | UK Regulatory (RNS & others) | Mothercare PLC Director/Pdmr Shareholding |
| 3/13/2023 | 03:00 | GlobeNewswire Inc. | Block listing Interim Review |
Mothercare Discussion Forums - MTC
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/13/2023 | 08:37 | - | MTC new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/13 |
| 9/10/2023 | 13:03 | - | MTC new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/10 |
| 5/11/2023 | 04:52 | - | Added 1.11 |
| 5/10/2023 | 07:59 | - | 110k on the ask.WTF. Pull it down ..Break |
| 5/01/2023 | 07:45 | - | They can’t seem to even get the website |
| 3/28/2023 | 08:08 | - | Dropping like a brick. |
| 3/15/2023 | 10:33 | - | Dang this puppy warming up. $$$$ |
| 3/15/2023 | 10:22 | - | Another great day |
| 3/14/2023 | 05:52 | - | Looking good |
| 3/14/2023 | 05:35 | - | moving great |
Historical MTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.49 | 4.00 | 4.40 | 54,897 | -0.49 | -10.91% |
| 1 Month | 5.45 | 5.50 | 4.00 | 4.89 | 50,732 | -1.45 | -26.61% |
| 3 Months | 5.30 | 6.75 | 4.00 | 5.75 | 147,174 | -1.30 | -24.53% |
| 6 Months | 8.50 | 9.50 | 4.00 | 6.59 | 141,401 | -4.50 | -52.94% |
| 1 Year | 9.885 | 10.85 | 4.00 | 7.56 | 133,329 | -5.89 | -59.53% |
| 3 Years | 8.36 | 19.95 | 4.00 | 12.62 | 352,322 | -4.36 | -52.15% |
| 5 Years | 19.18 | 24.60 | 3.70 | 13.33 | 486,857 | -15.18 | -79.14% |