Volume | 1,733,052 |
|
|||||
News | - | ||||||
Day High | 0.19 | Low High |
|||||
Day Low | 0.175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MetalsTech Limited | MTC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.175 | 0.19 | 0.175 | 0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
81 | 1,733,052 | - | 0.12 - 0.415 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 1 | AUD 0.175 | AUD |
MetalsTech News
MetalsTech Discussion Forums - MTC
Date | Time | Comments | Title |
---|---|---|---|
4/24/2024 | 04:18 | - | [b][u]MTC[/u]: If you have me on IGNORE, well, |
4/24/2024 | 04:02 | - | I love having you on ignore |
4/24/2024 | 04:02 | - | Pop |
4/23/2024 | 07:48 | - | [b][u]MTC[/u]: Wish you could have [color=red]ELABORATED[/color] as to |
4/23/2024 | 05:28 | - | Don’t blink |
3/07/2024 | 06:30 | - | $MTC looking really really good! |
3/04/2024 | 06:38 | - | Picked up few shares here today... GhosT |
3/04/2024 | 00:50 | - | MTC $$$ Lets see a Huge move this |
3/03/2024 | 15:04 | - | Looking real gud here |
3/01/2024 | 06:12 | - | #1 NASDAQ Gains so far GhosT |
Historical MTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.19 | 0.165 | 0.17083 | 225,095 | 0.00 | 0.00% |
1 Month | 0.16 | 0.19 | 0.155 | 0.1689 | 216,977 | 0.015 | 9.37% |
3 Months | 0.23 | 0.255 | 0.145 | 0.173135 | 343,945 | -0.055 | -23.91% |
6 Months | 0.165 | 0.365 | 0.12 | 0.181631 | 372,274 | 0.01 | 6.06% |
1 Year | 0.29 | 0.415 | 0.12 | 0.198656 | 249,770 | -0.115 | -39.66% |
3 Years | 0.125 | 0.80 | 0.12 | 0.341101 | 533,689 | 0.05 | 40.00% |
5 Years | 0.016 | 0.80 | 0.012 | 0.212766 | 762,242 | 0.159 | 993.75% |