Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mothercare Plc | MTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.75% | 5.60 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.40 | 5.40 | 5.40 | 5.60 | 5.70 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
MTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.675 | 5.70 | 5.40 | 5.55 | 155,752 | -0.075 | -1.32% |
| 1 Month | 4.90 | 5.70 | 4.36 | 5.29 | 1,352,374 | 0.70 | 14.29% |
| 3 Months | 5.075 | 5.70 | 3.50 | 5.15 | 553,725 | 0.525 | 10.34% |
| 6 Months | 6.45 | 6.75 | 3.50 | 5.29 | 325,666 | -0.85 | -13.18% |
| 1 Year | 7.02 | 10.85 | 3.50 | 6.34 | 252,456 | -1.42 | -20.23% |
| 3 Years | 11.80 | 19.95 | 3.50 | 11.80 | 346,547 | -6.20 | -52.54% |
| 5 Years | 16.00 | 24.60 | 3.50 | 12.48 | 476,116 | -10.40 | -65.0% |
MTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 5.70 | 0.05 | 0.88% | 5.70 | 5.70 | 5.70 | 7,100 |
| Dec 01 2023 | 5.65 | 0.10 | 1.8% | 5.65 | 5.65 | 5.65 | 15,360 |
| Nov 30 2023 | 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 19 |
| Nov 29 2023 | 5.55 | -0.13 | -2.2% | 5.55 | 5.55 | 5.55 | 754,355 |
| Nov 28 2023 | 5.675 | 0.20 | 3.65% | 5.675 | 5.675 | 5.675 | 1,924 |
| Nov 27 2023 | 5.475 | 0.18 | 3.3% | 5.475 | 5.475 | 5.475 | 148,801 |
| Nov 24 2023 | 5.30 | 0.60 | 12.77% | 5.15 | 5.30 | 5.15 | 25,447,834 |
| Nov 23 2023 | 4.70 | 0.25 | 5.62% | 4.36 | 4.70 | 4.36 | 4,340 |
| Nov 22 2023 | 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 4.45 | 9,409 |
| Nov 21 2023 | 4.45 | -0.17 | -3.68% | 4.45 | 4.45 | 4.45 | 2,171 |
| Nov 20 2023 | 4.62 | 0.06 | 1.32% | 4.62 | 4.62 | 4.62 | 46,611 |
| Nov 17 2023 | 4.56 | -0.06 | -1.3% | 4.56 | 4.56 | 4.56 | 6,017 |
| Nov 16 2023 | 4.62 | 0.00 | 0.0% | 4.62 | 4.62 | 4.62 | 606 |
| Nov 15 2023 | 4.62 | -0.19 | -3.95% | 5.15 | 5.15 | 4.62 | 72,920 |
| Nov 14 2023 | 4.81 | 0.01 | 0.21% | 4.81 | 4.81 | 4.81 | 973 |
| Nov 13 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 59,857 |
| Nov 10 2023 | 4.80 | -0.03 | -0.52% | 4.80 | 4.80 | 4.80 | 261,204 |
| Nov 09 2023 | 4.825 | 0.03 | 0.52% | 5.15 | 5.15 | 4.825 | 3,365 |
| Nov 08 2023 | 4.80 | -0.10 | -2.04% | 4.80 | 4.80 | 4.80 | 202,768 |
| Nov 07 2023 | 4.90 | -0.05 | -1.01% | 4.90 | 4.90 | 4.90 | 1,855 |
| Nov 06 2023 | 4.95 | 0.25 | 5.32% | 4.98 | 5.00 | 4.80 | 628,027 |
