Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mothercare Plc | MTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.80 | 5.80 | 5.80 | 5.30 |
Industry Sector |
---|
GENERAL RETAILERS |
MTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.55 | 5.80 | 5.10 | 5.58 | 315,570 | 0.25 | 4.50% |
1 Month | 6.80 | 6.80 | 5.10 | 5.83 | 239,596 | -1.00 | -14.71% |
3 Months | 7.825 | 8.00 | 5.10 | 6.24 | 98,308 | -2.03 | -25.88% |
6 Months | 4.12 | 8.50 | 3.87 | 5.75 | 349,940 | 1.68 | 40.78% |
1 Year | 8.65 | 8.80 | 3.50 | 5.74 | 242,708 | -2.85 | -32.95% |
3 Years | 16.80 | 19.95 | 3.50 | 10.87 | 244,200 | -11.00 | -65.48% |
5 Years | 20.60 | 24.60 | 3.50 | 11.74 | 427,473 | -14.80 | -71.84% |
MTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 5.30 | -0.35 | -6.19% | 5.30 | 5.30 | 5.10 | 196,423 |
Apr 19 2024 | 5.65 | 0.30 | 5.61% | 5.65 | 5.65 | 5.65 | 1,141,436 |
Apr 18 2024 | 5.35 | -0.25 | -4.46% | 5.35 | 5.35 | 5.35 | 100,203 |
Apr 17 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.60 | 34,051 |
Apr 16 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 105,737 |
Apr 15 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 0.00 |
Apr 12 2024 | 5.65 | 0.10 | 1.80% | 5.30 | 5.65 | 5.30 | 140,920 |
Apr 11 2024 | 5.55 | 0.00 | 0.00% | 5.30 | 5.55 | 5.30 | 25,714 |
Apr 10 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.55 | 5.55 | 548,615 |
Apr 09 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.65 | 5.65 | 15,407 |
Apr 08 2024 | 5.80 | 0.45 | 8.41% | 5.80 | 5.80 | 5.80 | 151,323 |
Apr 05 2024 | 5.35 | -0.25 | -4.46% | 5.70 | 5.70 | 5.35 | 151,813 |
Apr 04 2024 | 5.60 | -0.20 | -3.45% | 5.70 | 5.95 | 5.50 | 181,755 |
Apr 03 2024 | 5.80 | 0.00 | 0.00% | 6.00 | 6.00 | 5.80 | 169,024 |
Apr 02 2024 | 5.80 | -0.55 | -8.66% | 6.00 | 6.00 | 5.50 | 289,145 |
Mar 28 2024 | 6.35 | -0.30 | -4.51% | 6.60 | 6.60 | 6.30 | 183,506 |
Mar 27 2024 | 6.65 | -0.15 | -2.21% | 6.80 | 6.80 | 6.65 | 10,439 |
Mar 26 2024 | 6.80 | -0.60 | -8.11% | 6.80 | 6.80 | 6.80 | 627,628 |
Mar 25 2024 | 7.40 | 0.00 | 0.00% | 7.00 | 7.40 | 7.00 | 19,102 |