ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
84,892.74
0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Artemis Resources Limited (ARV) Share Price

Artemis Resources Limited

Artemis Resources Limited (ARV)

Artemis Resources Limited
0.425
0.06
(16.44%)
Closed April 18 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.425
Bid
0.40
Ask
0.45
Volume
6,837,516
0.365 Day's Range 0.425
0.363 52 Week Range 0.925
Market Cap
5.914M
Previous Close
0.365
Open
0.365
Last Trade
100000
@
0.4495
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,016,094
Shares Outstanding
1,391,418,371
Dividend Yield
-
PE Ratio
-0.84
Earnings Per Share (EPS)
-0.01
Revenue
232k
Net Profit
-16.59M

About Artemis Resources Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.artemisresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Artemis Resources Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker ARV. The last closing price for Artemis Resources was 0.37p. Over the last year, Artemis Resources shares have traded in a share price range of 0.363p to 0.925p.

Artemis Resources currently has 1,391,418,371 shares outstanding. The market capitalization of Artemis Resources is £5.08 million. Artemis Resources has a price to earnings ratio (PE ratio) of -0.84.

Ask ADVFN Intelligence (AI)

ARV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0410.38961038960.3850.4250.3655418750.365DE
40.0153.658536585370.410.4250.3636163380.38980151DE
12000.4250.490.36310160940.42654354DE
26-0.325-43.33333333330.750.750.36312676220.46008017DE
52-0.5-54.05405405410.9250.9250.36314605870.61582712DE
156-3.575-89.375440.36312219771.21272926DE
260-3.825-904.254.250.36312414161.41402246DE

ARV - Frequently Asked Questions (FAQ)

What is the current Artemis Resources share price?
The current share price of Artemis Resources is 0.425p
How many Artemis Resources shares are in issue?
Artemis Resources has 1,391,418,371 shares in issue
What is the market cap of Artemis Resources?
The market capitalisation of Artemis Resources is GBP 5.08M
What is the 1 year trading range for Artemis Resources share price?
Artemis Resources has traded in the range of 0.363p to 0.925p during the past year
What is the PE ratio of Artemis Resources?
The price to earnings ratio of Artemis Resources is -0.84
What is the cash to sales ratio of Artemis Resources?
The cash to sales ratio of Artemis Resources is 50
What is the reporting currency for Artemis Resources?
Artemis Resources reports financial results in AUD
What is the latest annual turnover for Artemis Resources?
The latest annual turnover of Artemis Resources is AUD 232k
What is the latest annual profit for Artemis Resources?
The latest annual profit of Artemis Resources is AUD -16.59M
What is the registered address of Artemis Resources?
The registered address for Artemis Resources is LEVEL 1, 11 VENTNOR AVENUE, PERTH, WESTERN AUSTRALIA, 6005
What is the Artemis Resources website address?
The website address for Artemis Resources is www.artemisresources.com.au
Which industry sector does Artemis Resources operate in?
Artemis Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
MasterBlastr MasterBlastr 4 minutes ago
Matt you probably got your girlfriend, your boss, your ex, and even your cat into this and nobody is talking to you anymore, right?
SVTE
mdotfdot mdotfdot 5 minutes ago
I wish I had paid attention. My friend mentioned it to me. What made you get in? I don't think it's over. 
HTZ
DTGoody DTGoody 6 minutes ago
What does this mean? Is there some really happening here? Please 🙏 let something positive happen for us shareholders!
BDEZ BDEZ 6 minutes ago
Too many on the dole to turn it around....
WhenMoon WhenMoon 7 minutes ago
My take on estimating the value of the Dexcel deal to Elite.
https://www.dexcel.com/dexcel-israel
This says Dexcel supplies about 20% of Israel's prescription drugs.
The ADHD market in Israel is 150 million according to that article someone posted. So take whatever percentage of
ELTP
BDEZ BDEZ 7 minutes ago
Powell is still in...WHY???????????
Mr. C Mr. C 7 minutes ago
They did this with a bunch of other companies in the past few months (See links).

I’m not looking too deep into this with the acquisition.

The timing and transfer of clients/business doesn’t have to happen immediately after a sale closing.

My understand
TGLO
Krombacher Krombacher 7 minutes ago
2can$,
You’re absolutely right—a short squeeze could thrust DBMM into the media spotlight, and that attention can be more than just fleeting hype. It can actually drive real business growth.

George Soros had a theory called reflexivity, where market perception can influence fun
DBMM
tdbowieknife tdbowieknife 8 minutes ago
Seems you're spinning out...

Good luck with all that BS.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
HMBL
BDEZ BDEZ 8 minutes ago
63% of the population receives freebies
MasterBlastr MasterBlastr 9 minutes ago
Exactly. The stock isn't even associated with Delta Stag anymore. Its just a stock ticker, floating in space. The SEC will clean it up one of these days.
SVTE
BDEZ BDEZ 9 minutes ago
Convention Of States
BDEZ BDEZ 9 minutes ago
Texit
BDEZ BDEZ 9 minutes ago
Red State Secession
BDEZ BDEZ 10 minutes ago
IL & New England states are not turning around as well, it's over for them.
tdbowieknife tdbowieknife 10 minutes ago
So, they need to dump a shitload of stock first... Got it.

Lol...

They can't do an RS without first removing debt as well as preferred shares from short term lenders/investors. Suggesting that the company can't get finra to process an RS is basher fantasy

HMBL
tdbowieknife tdbowieknife 10 minutes ago
Wow... This just keeps getting better and better!!
It is a change in the share structure, but it isn't a new share structure. Not playing word games. The CEO said that they will address the SS later on. He wasn't referring to an increase in the AS, but rater getting the OS to a realistic numb
HMBL
arizona1 arizona1 11 minutes ago
https://bsky.app/profile/mrsbettybowers.bsky.social/post/3ln4lpszlns2z
Investor2014 Investor2014 11 minutes ago
All the more reason to demonstrate which effect contribution A2-73 vs. Donepezil has overtime during the trial and show it nicely in a chart.

Seems by implication of your post that you disagree with PW’s contention.
AVXL
Ayock Ayock 11 minutes ago
It's here!

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/491543471_3495142853953655_8073568721757488411_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ap6PcZhWcrgQ7kNvwGHi86X&_nc_oc=AdmdZrPTeUTlbeENgbDOUS7_cgqCkVpOnNSMYjYKGToV9q7wwTC6aANJ6AeGGISyarc&_nc_zt=23&_nc_ht=scontent-se
kabunushi kabunushi 12 minutes ago
I'm curious: where did you get your figure for " 65+% of the volume yesterday was you guessed it, shares sold short."? If it were, how would they not would have swamped, the buyers?

FWIW, OBV shows +3M shares traded at the ask vs at the bid. A heavy imbalance in favor of buyers is n
NWBO
georgejjl georgejjl 13 minutes ago
In pharmacology, full agonists elicit the maximal receptor response possible, while partial agonists produce a submaximal response, even at full receptor occupancy. Partial agonists can act as competitive antagonists in the presence of full agonists, reducing the overall response due to competition
AVXL
B402 B402 13 minutes ago
Thanks for playing zab
NoMoDo NoMoDo 14 minutes ago
It is a change in the share structure, but it isn't a new share structure. Not playing word games. The CEO said that they will address the SS later on. He wasn't referring to an increase in the AS, but rater getting the OS to a realistic number - my guess would be 400-700mil. I already suggested
HMBL

Your Recent History

LSE
ARV
Artemis Resources
COIN
SMGUSD
Smaugs NFT
BOV
R1IN34M
Realty Incomdrn
USOTC
ICMNF
Invesco Markets PLC Inve... (PK)
NASDAQI
IPY
ISE Mobile PaymentsTM
LSE
GPOR
Great Portland Estates
LSE
0UWG
Fortune Minerals
USOTC
VGUSF
Vanguard US Total Market... (GM)
BIT
I09329
Intesa Sanpaolo
BIT
UC7BDT
Unicredit Bank
BIT
P1Q0L0
BNP Paribas Issuance
BIT
P1Q0X5
BNP Paribas Issuance
BIT
SFVS3L
Societe Generale Effekten
BIT
P1TPO0
BNP Paribas Issuance
BIT
F17228
Vontobel Financial Produ...
BIT
F18419
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads