ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,540.92
-0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Artemis Resources Limited (ARV) Share Price

Artemis Resources Limited

Artemis Resources Limited (ARV)

Artemis Resources Limited
0.625
0.00
(0.00%)
Closed November 23 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.625
Bid
0.60
Ask
0.65
Volume
66,751
0.625 Day's Range 0.625
0.475 52 Week Range 1.95
Market Cap
8.696M
Previous Close
0.625
Open
0.625
Last Trade
2482
@
0.6444
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,125,460
Shares Outstanding
1,391,418,371
Dividend Yield
-
PE Ratio
-0.84
Earnings Per Share (EPS)
-0.01
Revenue
232k
Net Profit
-16.59M

About Artemis Resources Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.artemisresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Artemis Resources Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker ARV. The last closing price for Artemis Resources was 0.63p. Over the last year, Artemis Resources shares have traded in a share price range of 0.475p to 1.95p.

Artemis Resources currently has 1,391,418,371 shares outstanding. The market capitalization of Artemis Resources is £8.70 million. Artemis Resources has a price to earnings ratio (PE ratio) of -0.84.

Ask ADVFN Intelligence (AI)

ARV Latest News

More News

Artemis Resources Limited ASX Addendums

Artemis Resources Limited 06 November 2024   Reach   Artemis Resources Limited   ("Artemis" or the "Company")   ASX Addendums   Artemis Resources Limited (ASX/AIM: ARV) notes that it has today...

November 06 2024
RNS Non-Regulatory

Artemis Resources Limited Lulu Creek Drilling Commences

Artemis Resources Limited 31 October 2024   31 October 2024   Artemis Resources Limited ("Artemis" or the "Company")   drilling at lulu creek gold prospect commences ip targets set to be...

October 31 2024
RNS Non-Regulatory

Artemis Resources Limited Notice of AGM

Artemis Resources Limited 29 October 2024   Artemis Resources Limited ("Artemis" or the "Company") AGM Notice Artemis Resources Limited (AIM: ARV) announces that it has today posted notice of...

October 29 2024
RNS Regulatory News

Artemis Resources says Lulu Creek prospect cleared for drilling

Ltd on Wednesday said its Lulu Creek prospect in Western Australia has been cleared for drilling following the comple ...

October 23 2024
Alliance News

Artemis Resources Limited Lulu Creek Drilling

Artemis Resources Limited 23 October 2024   23 October 2024   Artemis Resources Limited ("Artemis" or the "Company") lulu creek gold prospect set to be drill tested mobilisation to occur...

October 23 2024
RNS Non-Regulatory

Artemis Resources Limited Quarterly Activities Report

Artemis Resources Limited 22 October 2024   RNS Reach Artemis Resources Limited ("Artemis" or the "Company") Quarterly Activities Report For the period ending 30 September 2024 Highlights:...

October 22 2024
RNS Non-Regulatory

IN BRIEF: Artemis Resources identifies visible gold in West Pilbara

Ltd - mineral exploration company focused on projects in Western Australia - Says it has identified surface gold and ...

October 18 2024
Alliance News

Artemis Resources Limited Visible Gold Identified at Sing Six

Artemis Resources Limited 17 October 2024   RNS Reach 17 October 2024   Artemis Resources Limited ("Artemis" or the "Company") Visible gold identified at Sing SIX and Sing well with veining...

October 17 2024
RNS Non-Regulatory

IN BRIEF: Artemis Resources finds further high-grade gold and silver

Ltd - mineral exploration company focused on projects in Western Australia - Says rock chip sampling at its Titan pro ...

October 11 2024
Alliance News

Artemis Resources Limited Further High-Grade Rock Chip Results at Titan

Artemis Resources Limited 10 October 2024   10 October 2024   Artemis Resources Limited   ("Artemis" or the "Company") titan delivers Further high-grade Rock Chip results surface sampling...

October 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-3.846153846150.650.650.6254871170.64834803DE
4-0.1-13.79310344830.7250.7250.6084363920.6576145DE
12-0.125-16.66666666670.750.7750.57511254600.65724236DE
26-0.15-19.35483870970.7750.9250.47516623500.72453241DE
52-0.975-60.93751.61.950.47512973300.87172347DE
156-3.625-85.29411764714.254.250.47512161391.57699721DE
260-3.625-85.29411764714.254.250.47512161391.57699721DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 9 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 10 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 10 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 11 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 13 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 14 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 16 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 18 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 26 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 32 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 37 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 38 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 41 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 43 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 52 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 57 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 1 hour ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hour ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hour ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 1 hour ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hour ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI

Your Recent History

LSE
ARV
Artemis Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved