Smaugs NFTSMG

US$ 0.011454

0.00003

(

0.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 2231

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.011247

Exchange

GATE

Ask

US$ 0.011964

Last Trade Time

02:32:15

Volume (24h)

$ 0

Last Trade Size

6,257.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010551

Fully Diluted Market Cap

US$ 1,145,432

Genesis Date

4/17/2021

Days Range 0.011402-0.011468

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 35,000,000 / 100,000,000

35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SMG	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-SMG	-
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	SMG/ETH	https://gate.io/trade/SMG_ETH	ETH	2	https://gate.io/trade/SMG_ETH	3 hours ago
0.01066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745020944	SMG/USDT	https://gate.io/trade/SMG_USDT	USDT	3	https://gate.io/trade/SMG_USDT	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745020200	0.01143396	5.6E-5	0.49	0.01138802	0.011504	0.01131871
1744933800	0.01137817	2.5E-5	0.22	0.01136681	0.01161127	0.01124825
1744847400	0.01135286	-6.3E-5	-0.55	0.01138558	0.01157863	0.01108482
1744761000	0.01141628	-0.000222	-1.91	0.01167138	0.01193137	0.0114106
1744674600	0.01163809	0.00019046	1.66	0.01147861	0.01213636	0.01147861
1744588200	0.01144763	-0.000391	-3.30	0.0118246	0.011843	0.01127399
1744501800	0.01183847	0.00056527	5.01	0.01126874	0.01197997	0.01112041
1744415400	0.0112732	0.00029264	2.67	0.01094821	0.01141707	0.01082814
1744329000	0.01098056	-0.000977	-8.17	0.01200442	0.01200442	0.01063264
1744242600	0.01195718	-0.001806	-13.12	0.01311096	0.0138378	0.01005881
1744156200	0.0137636	0	0.00	0.01311096	0.0138378	0.0130927
1744069800	0.0137636	0	0.00	0	0	0
1743983400	0.0137636	0	0.00	0	0	0
1743897000	0.0137636	0.00074086	5.69	0.01311096	0.0138378	0.0130927
1743810600	0.01302274	-5.6E-5	-0.43	0.01307652	0.0131866	0.01269221
1743724200	0.01307904	0.00014553	1.13	0.01288498	0.01324556	0.01261974
1743637800	0.01293351	-0.000788	-5.74	0.01371291	0.01395981	0.01281739
1743551400	0.01372146	0.0006123	4.67	0.01311096	0.0138378	0.0130927
1743465000	0.01310916	0.00014488	1.12	0.01438985	0.01448626	0.01278777
1743378600	0.01296428	-0.00015	-1.14	0.01313174	0.01327324	0.01277332
1743292200	0.01311434	-0.000522	-3.83	0.01362922	0.01374497	0.01297356
1743205800	0.01363655	-0.000752	-5.23	0.01438985	0.01448626	0.01340863
1743119400	0.01438819	-3.2E-5	-0.22	0.01444535	0.01464603	0.01430184
1743033000	0.01442004	-0.000443	-2.98	0.01484526	0.01493837	0.01425446
1742946600	0.01486309	-2.7E-5	-0.18	0.0149603	0.01506154	0.01467629
1742860200	0.01489027	0.00055255	3.85	0.01438093	0.01511208	0.01423447
1742773800	0.01433772	0.0001159	0.81	0.01423864	0.01452178	0.01423569
1742687400	0.01422182	8.9E-5	0.63	0.01413338	0.01441048	0.01413338
1742601000	0.01413331	-8.9E-5	-0.63	0.01427337	0.01434254	0.01393846
1742514600	0.01422225	-0.000608	-4.10	0.01479702	0.0148541	0.01404595
1742428200	0.01482995	0.00096914	6.99	0.01390833	0.01487035	0.01386232
1742341800	0.01386081	-2.3E-5	-0.17	0.0138575	0.01390689	0.0134719
1742255400	0.01388396	0.00032283	2.38	0.01372808	0.01402021	0.01334535
1742169000	0.01356113	-0.000381	-2.73	0.01392494	0.01395384	0.01338662
1742082600	0.01394234	0.00018521	1.35	0.01375339	0.0140453	0.01369364
1741996200	0.01375713	0.00035663	2.66	0.01339798	0.01398174	0.01338964
1741909800	0.0134005	-0.000303	-2.21	0.01372808	0.01376554	0.01311319
1741823400	0.01370327	-0.000111	-0.80	0.01380271	0.01404357	0.01318638
1741737000	0.01381465	0.00028473	2.10	0.01337145	0.01409994	0.0127488
1741650600	0.01352992	-0.000916	-6.34	0.01557138	0.01623113	0.01302396
1741564200	0.014446	-0.001328	-8.42	0.01581943	0.01588378	0.01434814
1741477800	0.01577442	0.00040889	2.66	0.01536452	0.01603988	0.01514314
1741391400	0.01536553	-0.000477	-3.01	0.01557138	0.01623113	0.01520289
1741305000	0.01584266	-0.000326	-2.02	0.01611516	0.01667907	0.01567391
1741218600	0.01616858	0.00056197	3.60	0.01557138	0.0163136	0.01549567
1741132200	0.01560661	0.00011454	0.74	0.0154119	0.01595985	0.01446728
1741045800	0.01549207	-0.002598	-14.36	0.01809011	0.01814554	0.01508684
1740959400	0.01808982	0.002211	13.92	0.0159229	0.01833104	0.01565759
1740873000	0.01587882	-0.000185	-1.15	0.01604419	0.0163804	0.01542556
1740786600	0.01606346	-0.000491	-2.97	0.01658337	0.01660321	0.01495059
1740700200	0.01655483	-0.000193	-1.15	0.0168356	0.01709494	0.0160851
1740613800	0.01674802	-0.001211	-6.74	0.01793049	0.01798693	0.01627269
1740527400	0.01795911	-0.000131	-0.72	0.01809011	0.01817876	0.01686989
1740441000	0.01809032	-0.002179	-10.75	0.01921894	0.01967169	0.01795307
1740354600	0.02026889	0.00037992	1.91	0.01987783	0.02041773	0.01974783
1740268200	0.01988897	0.00075854	3.97	0.01913445	0.02009605	0.01909318
1740181800	0.01913043	-0.000585	-2.97	0.01968988	0.02043318	0.01882457
1740095400	0.01971591	0.00019614	1.00	0.01952947	0.01989997	0.01947893
1740009000	0.01951977	0.0003567	1.86	0.01919701	0.01966917	0.0190985
1739922600	0.01916307	-0.000542	-2.75	0.01972353	0.01977365	0.01874382
1739836200	0.01970462	0.00057577	3.01	0.01921894	0.02047251	0.01916235
1739749800	0.01912885	-0.000216	-1.12	0.01936892	0.01959634	0.01910037
1739663400	0.01934483	-0.000255	-1.30	0.01960058	0.01969441	0.01924978
1739577000	0.01960001	0.00035627	1.85	0.01921894	0.02004708	0.01916235
1739490600	0.01924374	-0.000422	-2.15	0.01966558	0.01981556	0.01879084
1739404200	0.01966551	0.00093837	5.01	0.01875446	0.0200693	0.01840165
1739317800	0.01872714	-0.00039	-2.04	0.01915811	0.01958635	0.01857989
1739231400	0.01911734	0.00020268	1.07	0.02005873	0.02053226	0.01891142
1739145000	0.01891466	-4.8E-5	-0.25	0.01892048	0.01928156	0.01825361
1739058600	0.01896269	9.0E-5	0.48	0.01886001	0.01914373	0.01862159
1738972200	0.01887295	-0.000388	-2.01	0.01938251	0.02011941	0.01846435
1738885800	0.0192605	-0.000778	-3.88	0.02005873	0.02053226	0.01917508
1738799400	0.02003838	0.00047418	2.42	0.01961633	0.020296	0.01951358
1738713000	0.0195642	-0.001157	-5.58	0.02073207	0.02078161	0.01895859
1738626600	0.02072078	0.00026459	1.29	0.02052443	0.02096819	0.01791539
1738540200	0.02045619	-0.002026	-9.01	0.02244703	0.02272377	0.01983224
1738453800	0.02248255	-0.001159	-4.90	0.0237326	0.02392695	0.02231524
1738367400	0.02364151	0.00025489	1.09	0.02338612	0.02470958	0.02311225
1738281000	0.02338662	0.00096576	4.31	0.02236205	0.02360397	0.02223795
1738194600	0.02242086	0.00033994	1.54	0.0222204	0.02277065	0.02201132
1738108200	0.02208092	-0.000691	-3.03	0.02300857	0.02315863	0.02187003
1738021800	0.02277173	-0.000502	-2.16	0.02370629	0.02453695	0.02182862
1737935400	0.02327395	-0.000619	-2.59	0.02382492	0.02415545	0.02327395
1737849000	0.02389251	7.9E-5	0.33	0.02380156	0.02408132	0.02353718
1737762600	0.0238132	-0.000133	-0.56	0.02400086	0.02456283	0.02356119
1737676200	0.02394665	0.00061733	2.65	0.02332205	0.02405019	0.02294803
1737589800	0.02332932	-0.000554	-2.32	0.0239616	0.02419535	0.02322966
1737503400	0.02388331	0.00044183	1.88	0.02349656	0.02418586	0.0230474
1737417000	0.02344148	0.00026128	1.13	0.02370629	0.02463718	0.02250009
1737330600	0.0231802	-0.000625	-2.63	0.02370629	0.02475646	0.02250009
1737244200	0.02380493	-0.001217	-4.86	0.02499574	0.0251294	0.02324196