ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smaugs NFTSMG
US$ 0.023813
-0.000138
(
-0.58%
)
Info
Rank Rank 2154
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.023382
Exchange
GATE
Ask
US$ 0.024873
Last Trade Time
02:32:15
Volume (24h)
$ 0
Last Trade Size
6,257.20
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.010551
Fully Diluted Market Cap
US$ 2,381,270
Genesis Date
4/17/2021
Days Range 0.023776-0.024666
52 Weeks Range 0.015242-0.029515
Circulating Supply 35,000,000 / 100,000,000
35%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SMGUSDT1https://bittrex.com/Market/Index?MarketName=USDT-SMG0-
7.19E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735257731SMG/ETHhttps://gate.io/trade/SMG_ETHETH2https://gate.io/trade/SMG_ETH017 hours ago
0.01066Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735257731SMG/USDThttps://gate.io/trade/SMG_USDTUSDT3https://gate.io/trade/SMG_USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02457283-0.00076013-3.093375895250.022400580.025547360CX
40.02575019-0.00193749-7.524177491510.022400580.029514950CX
120.016909940.0069027640.82072437870.016278230.029514950CX
260.02422001-0.00040731-1.681708636780.015506450.029514950CX
520.016597530.0072151743.47134784510.015242080.029514950CX
1560.06603548-0.04222278-63.9395367460.006367170.0728200895052.3875818CX
2600.14894571-0.12513301-84.01249690240.006367170.19754026106067.457937CX

About SMG

SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17352570000.02394198-0.001166-4.640.025209640.025242220.023746120
17351706000.02510798-1.1E-5-0.040.025069870.025457560.024749130
17350842000.025118690.000558522.270.024555350.025401330.024147540
17349978000.024560170.001026734.360.024079950.024826490.023505470
17349114000.02353344-0.00044-1.840.024079950.024391490.023350740
17348250000.02397368-0.000947-3.800.02497590.025547360.023675950
17347386000.024920680.000184710.750.024572830.02508770.022400580
17346522000.02473597-0.001334-5.120.026019450.026718540.023982530
17345658000.02606957-0.001826-6.550.027952130.028061340.026047640
17344794000.02789604-0.00084-2.920.028587220.029055070.02768070
17343930000.028735690.000314341.110.027565090.029514950.027334790
17343066000.028421350.000628192.260.027839750.028421350.027576160
17342202000.02779316-0.000266-0.950.028115050.028350170.027505270
17341338000.028059260.000177310.640.027947020.028498570.027723990
17340474000.027881950.000312621.130.027565090.028651640.027334790
17339610000.027569330.00154525.940.026144060.027686960.025630840
17338746000.02602413-0.000653-2.450.026591490.027147490.025299880
17337882000.02667734-0.002034-7.080.027560420.028419910.025579280
17337018000.02871117-0.000103-0.360.028785520.028853820.028292720
17336154000.02881464-6.5E-5-0.230.028789110.028930180.028612740
17335290000.028880140.001624225.960.02724650.029421480.027235070
17334426000.02725592-0.000312-1.130.027560420.028419910.026895050
17333562000.027567680.001525795.860.026032610.02801490.026032610
17332698000.02604189-0.000127-0.490.026150740.026389960.02531110
17331834000.02616872-0.000525-1.970.026672670.0270280.025696340
17330970000.026693885.8E-50.220.026712710.026922450.026337040
17330106000.026635780.000787593.050.025787940.026845870.025712730
17329242000.025848190.000101020.390.025750190.026231850.025453750
17328378000.02574717-0.000609-2.310.026250970.026306050.025423260
17327514000.026356310.0024410110.210.023970880.026484720.0237380
17326650000.0239153-0.000635-2.590.024539540.024889620.023398480
17325786000.024550320.000373451.540.022386920.025442740.02182610
17324922000.02417687-0.000275-1.120.024559090.024826060.023668470
17324058000.024451390.000549822.300.023948090.025161260.023891860
17323194000.02390157-0.000354-1.460.024178810.024657240.023510790
17322330000.024255240.002133279.640.022111980.024336710.021837680
17321466000.02212197-0.000263-1.170.022386920.022726870.02182610
17320602000.02238505-0.000752-3.250.023123040.023123040.022112190
17319738000.023137340.001051174.760.02209350.023137340.02168820
17318874000.02208617-0.000402-1.790.022552360.022714860.021926760
17318010000.02248830.000232241.040.022187540.023138130.022104430
17317146000.022256060.000268541.220.02209350.022511530.021683670
17316282000.02198752-0.000984-4.280.02294810.023312920.021840630
17315418000.02297133-0.000401-1.720.023332840.023993380.022441420
17314554000.02337238-0.000818-3.380.024127840.02473280.023130080
17313690000.024190030.001276585.570.022887060.024329590.022430640
17312826000.022913450.000352821.560.022411440.023340460.022247650
17311962000.022560630.001283486.030.021292460.02269990.021288790
17311098000.021277150.00041992.010.021077120.0214620.020784990
17310234000.020857250.001277886.530.019502220.020990270.019446570
17309370000.019579370.0021270912.190.01744660.019728850.017439770
17308506000.017452280.000251361.460.017312650.017817320.017124920
17307642000.01720092-0.000467-2.640.018438890.018945650.01699140
17306778000.01766762-0.000215-1.200.017932290.01793430.017334650
17305914000.01788246-0.000172-0.950.018081340.018132170.01780430
17305050000.01805488-4.7E-5-0.260.018129440.018588010.017781660
17304186000.01810183-0.001024-5.350.019122520.019177020.018017990
17303322000.019125970.00018090.950.018942270.019540190.018735340
17302458000.018945070.000500782.720.018438890.019273220.018413440
17301594000.018444290.000425722.360.016502840.019157460.016278230
17300730000.018018570.000190681.070.017806460.018138640.01770810
17299866000.017827890.00047392.730.017521450.017981540.017462420
17299002000.01735399-0.000848-4.660.018232180.01839180.017186250
17298138000.018201626.9E-50.380.018114340.018386620.018039560
17297274000.0181326-0.000728-3.860.018838080.018855840.017680640
17296410000.0188603-0.000311-1.620.019197010.019197010.018743030
17295546000.01917127-0.000535-2.710.019758550.019879480.019106490
17294682000.019706280.000662993.480.019058240.01979680.018956360
17293818000.019043294.4E-50.230.018991010.019140930.018929970
17292954000.018999430.000285521.530.016502840.019235830.016278230
17292090000.01871391-5.4E-5-0.290.016502840.019157460.016278230
17291226000.018767559.0E-50.480.018738640.019010070.018640650
17290362000.01867803-0.00022-1.160.018903440.019286380.018312850
17289498000.018897620.001153426.500.016502840.019157460.016278230
17288634000.0177442-6.2E-5-0.350.017824080.01784780.017521670
17287770000.017806680.00030681.750.017536050.017887920.017512250
17286906000.017499880.000367622.150.017129520.017760160.017114420
17286042000.017132260.000104120.610.017049280.017344580.016756070
17285178000.01702814-0.000523-2.980.017526910.017741750.016920580
17284314000.017550799.8E-50.560.017465510.017688620.017300790
17283450000.01745293-8.8E-5-0.500.016502840.019157460.016278230
17282586000.017541080.000175581.010.017331060.017646410.017312360
17281722000.01736555.0E-60.030.017399580.017452280.017187980
17280858000.017360320.000461962.730.016909940.017541730.016827330
17279994000.01689836-7.8E-5-0.460.016502840.019157460.016278230
17279130000.01697681-0.000649-3.680.017617580.017961840.016939990
17278266000.01762614-0.001028-5.510.018714990.019100090.017445160
17277402000.01865402-0.000425-2.230.019118280.019127050.018516110
17276538000.01907916-0.000159-0.830.019240870.019291990.018955280
17275674000.01923828-0.000158-0.810.019407170.019448080.01908190
17274810000.019395880.000489562.590.018902860.019610940.018812630

Your Recent History

Delayed Upgrade Clock