We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.88235294118 | 0.425 | 0.44 | 0.4 | 1450387 | 0.42420815 | DE |
| 4 | -0.025 | -5.88235294118 | 0.425 | 0.45 | 0.4 | 3131185 | 0.4249083 | DE |
| 12 | -0.25 | -38.4615384615 | 0.65 | 0.65 | 0.375 | 1664072 | 0.44384565 | DE |
| 26 | -0.075 | -15.7894736842 | 0.475 | 0.925 | 0.375 | 2258829 | 0.63930545 | DE |
| 52 | -0.425 | -51.5151515152 | 0.825 | 1.95 | 0.375 | 1594433 | 0.76258815 | DE |
| 156 | -3.85 | -90.5882352941 | 4.25 | 4.25 | 0.375 | 1256482 | 1.46771736 | DE |
| 260 | -3.85 | -90.5882352941 | 4.25 | 4.25 | 0.375 | 1256482 | 1.46771736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 202681 |
| 1738603800 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 1342107 |
| 1738344600 | 0.44 | 0.04 | 10.00 | 0.4 | 0.44 | 0.4 | 4183510 |
| 1738258200 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 1195015 |
| 1738171800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 328623 |
| 1738085400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 558327 |
| 1737999000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 232296 |
| 1737739800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 490470 |
| 1737653400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 556049 |
| 1737567000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 147663 |
| 1737480600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 48219175 |
| 1737394200 | 0.425 | 0 | 0.00 | 0.425 | 0.45 | 0.425 | 996916 |
| 1737135000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1108274 |
| 1737048600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1376329 |
| 1736962200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 3467 |
| 1736875800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1757 |
| 1736789400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 676929 |
| 1736530200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 311710 |
| 1736443800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 522688 |
| 1736357400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 169717 |
| 1736271000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 565391 |
| 1736184600 | 0.425 | 0.025 | 6.25 | 0.425 | 0.425 | 0.425 | 2362417 |
| 1735925400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 782666 |
| 1735839000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1418784 |
| 1735666200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1156912 |
| 1735579800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 108047 |
| 1735320600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 141186 |
| 1735061400 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 2761938 |
| 1734975000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 61202 |
| 1734715800 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 468386 |
| 1734629400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2453128 |
| 1734543000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 351277 |
| 1734456600 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.375 | 2341295 |
| 1734370200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1229825 |
| 1734111000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 149766 |
| 1734024600 | 0.45 | -0.075 | -14.29 | 0.5 | 0.5 | 0.45 | 375142 |
| 1733938200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 706546 |
| 1733851800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1920938 |
| 1733765400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 357707 |
| 1733506200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 99229 |
| 1733419800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 647290 |
| 1733333400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 531220 |
| 1733247000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 118285 |
| 1733160600 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 834118 |
| 1732901400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1959950 |
| 1732815000 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 2849868 |
| 1732728600 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 1770274 |
| 1732642200 | 0.55 | -0.075 | -12.00 | 0.575 | 0.575 | 0.55 | 604666 |
| 1732555800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 144425 |
| 1732296600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 66751 |
| 1732210200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 35432 |
| 1732123800 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 125509 |
| 1732037400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 408284 |
| 1731951000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1707158 |
| 1731691800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 159202 |
| 1731605400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 25404 |
| 1731519000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 428793 |
| 1731432600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 943714 |
| 1731346200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 396906 |
| 1731087000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 42586 |
| 1731000600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 109521 |
| 1730914200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 177785 |
| 1730827800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 412304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
