ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Artemis Resources Limited

Artemis Resources Limited (ARV)

0.45
0.025
(5.88%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0255.882352941180.4250.450.42526097110.425DE
40.0255.882352941180.4250.450.436754420.4248389DE
12-0.175-280.6250.6250.37518271860.43583843DE
26-0.025-5.263157894740.4750.9250.37523444520.62981166DE
52-0.5-52.63157894740.951.050.37514366730.6605192DE
156-3.425-88.38709677423.8754.12350.37512391641.38969932DE
260-3.8-89.41176470594.254.250.37512624671.45177671DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542000.450.0255.880.4250.450.425677071
17394678000.42500.000.4250.4250.4257727
17393814000.42500.000.4250.4250.425138705
17392950000.42500.000.4250.4250.4252618
17392086000.42500.000.4250.450.42512315744
17389494000.42500.000.4250.4250.425583763
17388630000.4250.0256.250.40.4250.4655179
17387766000.400.000.40.40.4243989
17386902000.400.000.40.40.4202681
17386038000.4-0.04-9.090.40.40.41342107
17383446000.440.0410.000.40.440.44183510
17382582000.4-0.025-5.880.4250.4250.41195015
17381718000.42500.000.4250.4250.425328623
17380854000.42500.000.4250.4250.425558327
17379990000.42500.000.4250.4250.425232296
17377398000.42500.000.4250.4250.425490470
17376534000.42500.000.4250.4250.425556049
17375670000.42500.000.4250.4250.425147663
17374806000.42500.000.4250.4250.42548219175
17373942000.42500.000.4250.450.425996916
17371350000.42500.000.4250.4250.4251108274
17370486000.42500.000.4250.4250.4251376329
17369622000.42500.000.4250.4250.4253467
17368758000.42500.000.4250.4250.4251757
17367894000.42500.000.4250.4250.425676929
17365302000.42500.000.4250.4250.425311710
17364438000.42500.000.4250.4250.425522688
17363574000.42500.000.4250.4250.425169717
17362710000.42500.000.4250.4250.425565391
17361846000.4250.0256.250.4250.4250.4252362417
17359254000.400.000.40.40.4782666
17358390000.400.000.40.40.41418784
17356662000.400.000.40.40.41156912
17355798000.400.000.40.40.4108047
17353206000.400.000.40.40.4141186
17350614000.40.0256.670.3750.40.3752761938
17349750000.37500.000.3750.3750.37561202
17347158000.375-0.025-6.250.40.40.375468386
17346294000.400.000.40.40.42453128
17345430000.400.000.40.40.4351277
17344566000.4-0.05-11.110.450.450.3752341295
17343702000.4500.000.450.450.451229825
17341110000.4500.000.450.450.45149766
17340246000.45-0.075-14.290.50.50.45375142
17339382000.52500.000.5250.5250.525706546
17338518000.52500.000.5250.5250.5251920938
17337654000.52500.000.5250.5250.525357707
17335062000.52500.000.5250.5250.52599229
17334198000.52500.000.5250.5250.525647290
17333334000.52500.000.5250.5250.525531220
17332470000.52500.000.5250.5250.525118285
17331606000.525-0.025-4.550.5250.5250.525834118
17329014000.5500.000.550.550.551959950
17328150000.550.0254.760.5250.550.5252849868
17327286000.525-0.025-4.550.5250.5250.5251770274
17326422000.55-0.075-12.000.5750.5750.55604666
17325558000.62500.000.6250.6250.625144425
17322966000.62500.000.6250.6250.62566751
17322102000.62500.000.6250.6250.62535432
17321238000.625-0.025-3.850.6250.6250.625125509
17320374000.6500.000.650.650.65408284
17319510000.6500.000.650.650.651707158