ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

34.4194
-0.2606
(-0.75%)
Closed February 02 3:00PM
34.5091
0.0897
(0.26%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.4194
Bid
-
Ask
-
Volume
9,357
34.4127 Day's Range 34.91
29.18 52 Week Range 35.30
Previous Close
34.68
Open
34.71
Last Trade
100
@
34.4194
Last Trade Time
Average Volume (3m)
34,639
Financial Volume
US$ 323,971
VWAP
34.6234

SPD Latest News

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Acquisition

RNS Number:9950T SP Holdings PLC 08 January 2004 8 January 2004 SP HOLDINGS PLC ACQUISITION OF CLEVER TV LIMITED SP Holdings PLC ("the Company"), the marketing and financial...

Holding(s) in Company

RNS Number:9014S SP Holdings PLC 05 December 2003 SP Holdings PLC ('the Company') The Company has received notification from Altium Capital Limited that on 14 November 2003 it sold its...

Trading Statement

RNS Number:0645S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC TRADING STATEMENT SP Holdings PLC ("the Company"), the marketing and financial services company...

New Broadcast Join Venture

RNS Number:0643S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC SUBSIDIARY FORMS NEW BROADCAST JOINT VENTURE SP Active Ltd, the sports and entertainment...

Directorate Change

RNS Number:0641S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC APPOINTS NON-EXECUTIVE DIRECTOR SP Holdings PLC (the 'Company'), the marketing and financial...

Directorate Change

RNS Number:6065R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC APPOINTS CHIEF OPERATING OFFICER SP Holdings PLC (the 'Company'), the marketing and financial services...

Acquisition

RNS Number:6061R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC ACQUISITION OF RETAIL SOURCE LIMITED SP Holdings PLC ("the Company"), the marketing and...

Acquisition

RNS Number:3138R SP Holdings PLC 27 October 2003 27th October 2003 SP HOLDINGS PLC ACQUISITION OF HUMAN RESOURCES CONSULTANCY SP Holdings PLC ("the Company"), the marketing...

Acquisition

RNS Number:0562R SP Holdings PLC 20 October 2003 20 October 2003 SP HOLDINGS PLC ACQUIRES RETAIL & FASHION BRAND CONSULTANCY SP Holdings PLC ('The Company'), the marketing and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8006-2.2731402612235.2235.333.861445534.57371287SP
40.90942.7138167711133.5135.332.762613434.00099556SP
12-0.1706-0.49320612893934.5935.332.763463934.32345935SP
261.78945.483910511832.6335.330.882897433.42222073SP
524.909416.636394442629.5135.329.182836432.34578164SP
1563.339410.744530244531.0835.323.738222627.83016308SP
26010.059441.294745484424.3635.323.578204828.63848793SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Graham is flipping cause he knows 47 ain't playin

Senator @LindseyGrahamSC says he's a "YES" on @TulsiGabbard for Director of National Intelligence.

"I'll be a YES on RFK Jr., Tulsi Gabbard, and Kash Patel."

https://x.com/hodgetwins/status/188611908443117
StayHumble StayHumble 7 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC
Talon38 Talon38 8 minutes ago
Some post JPM analysis on M&A and partnerships. The magnitude and probability may be in question. but the New Administration's interest in moving forward in seeing Alzheimer's progress with President Trump and JFK Jr's involvement may be what is needed.

https://www.biospace.com/busin
JPM
goarmy123 goarmy123 9 minutes ago
We have. I'm gently buying. .16, I'm buying a truck load.
DOGEUSD
StayHumble StayHumble 10 minutes ago
💹wow 90-$99 INCOMING! ✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
Monroe1 Monroe1 11 minutes ago
"CytoDyn is in discussions with SMC Laboratories regarding next steps – including supplemental lab studies to expand on these promising findings, further explore potential synergies and continue to advance the Company’s clinical pipeline."

SMC/Madrigal/CytoDyn Hush Hush Sweet Melis
CYDY
StockItOut StockItOut 11 minutes ago
"silver lining here". Most need a 10X-12X-14X share price increase just to meet investment basis.
Marshall, is that you ThunderousPaladin51?.

Marshall has decided to not have benefitted his shareholders about and to whom he promised multiple times he would.

He's
MDCE
Bigfootbud Bigfootbud 12 minutes ago
1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
LuckyPanda LuckyPanda 12 minutes ago
Well, I really hope this pays off soon for you and others inbyour golden years. I invested over $200k in this in my early 30's thinking that I could retire early off this. It was a significant amount of my assets at the time. Had I known how long FDIC would drag on the receivership, I would have in
COOP
ergo sum ergo sum 13 minutes ago
https://bsky.app/profile/cwebbonline.com/post/3lh7buyjqyk2x
blackhawks blackhawks 13 minutes ago
Ok, deplorable post 9/11 behavior appropriately litigated with a judgement against them.

Now, about Google as a reliable search engine today compared to all the others?

We were posting about about sources of information that people look for VS people who deplore all suc
Cringe Cringe 13 minutes ago
also if it goes back down to 3, great, we get one more ride up to 7 before the big break. Trade the dips, save ur core. Been saying this from my heart for years. It just works here. If your trying to put your life savings into this thing all or nothing, thats just a bad bet. No reason to be so stres
FNMA
VortexAstronaut781 VortexAstronaut781 14 minutes ago
Does Elite only manufacture in US? In which case looming tariff and protectionism are actually fantastic news...
ELTP
StayHumble StayHumble 14 minutes ago
💹100% Xpert Short interest✅Massive Evidence of SHORTS✅💹

"..........enjoy the Show............"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Zorax Zorax 14 minutes ago
You make a good point, however the percentage of people who waste clothing closely matches the top 3 percent of the country. Everyone else is wearing hand me downs for the most part. Mass consumption, true. 95% or more of the people can not afford to throw away perfectly good clothes.

stocktank2020 stocktank2020 15 minutes ago
We just need them to sell a ton of product and be really good salesmen fast because what they are releasing are very trendy supplements and nothing that hasn't already been tried before. If they can back up the scientifc claims with new studies and prove it works then we are golden.
BDPT
firebag1 firebag1 15 minutes ago
and biden??? he pardoned all his family from future charges....my lord give your head a shake
obama and clinton and bush and reagan and many other presidents used tariffs but Trump should be impeached lmfao
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 15 minutes ago
$TANH >>> WOW! $$$$$$$$

https://pbs.twimg.com/media/Gi1gbSlWwAAEwhV?format=png&name=small
TANH
Cringe Cringe 17 minutes ago
China already had access to the information, and most of the us gov works for foreign interests. So Dunno what we have to lose at this point. US Citizens just waiting to be out bred , and killed off. Birth rates and demographics show u everything u need to know. No point in pretending the government
FNMA
StayHumble StayHumble 17 minutes ago
Long Story Short ✅Andrew's Cooked, Kramers Left Right?💹wow!✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/2/1/tqverKRAMERGrenade.gif
https://media1.tenor.com/m/3ZlZAoAZ8
DBMM
firebag1 firebag1 18 minutes ago
lol really and who was the "source" lol
Zorax Zorax 19 minutes ago
This alone should have gotten him impeached.

Trump declared an economic emergency to place duties of 10% on all imports from China and 25% on imports from Mexico and Canada.
blackhawks blackhawks 19 minutes ago
Of course you don't, WAY too far in the past for you. Plus you're a little dense.

Your Recent History

Delayed Upgrade Clock