ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

31.3524
0.00
(0.00%)
Closed March 13 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8576-2.6625271654832.2132.3831.12862531.42951031SP
4-2.9876-8.7000582411234.3434.8731.17810932.82431328SP
12-2.5276-7.4604486422733.8835.331.14517033.30021518SP
26-1.3176-4.0330578512432.6735.331.13307033.67434487SP
520.26240.84400128658731.0935.329.73172532.75384582SP
1561.77245.9918864097429.5835.323.737843527.75924346SP
2606.992428.704433497524.3635.323.578155728.72134094SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181860031.35240.060.1931.4631.519931.248811392
174173220031.294-0.05-0.1531.331.4331.125549
174164580031.3417-0.92-2.8631.8931.8931.1990542
174139020032.2650.160.5031.9732.26531.673510791
174130380032.1047-0.54-1.6432.2132.3831.98014851
174121740032.640.391.2132.2132.720332.0234789
174113100032.2488-0.3-0.9232.3632.6731.9306497052
174104460032.5482-0.67-2.0133.4333.4332.437053
174078540033.21580.51.5432.7133.215832.7300130
174069900032.7115-0.67-2.0033.47999933.47999932.71157921
174061260033.38020.080.2533.3633.73933.1710322
174052620033.2978-0.43-1.2833.5733.5733.039275910
174043980033.73-0.22-0.6534.0634.0733.71143769
174018060033.9491-0.74-2.1234.6434.6433.9413497
174009420034.6857-0.14-0.4134.7934.7934.47018982
174000780034.82960.120.3634.6334.8734.6312336
173992140034.70470.030.0734.7534.7534.62446040
173957580034.67950.020.0534.6634.7234.6318174
173948940034.66220.391.1434.3434.662234.344978
173940300034.2719-0.12-0.3634.134.3334.110355
173931660034.3945-0.01-0.0234.4134.479934.275938
173923020034.40.341.0034.3534.4334.3131271
173897100034.06-0.28-0.8234.5234.6434.067065
173888460034.34-0.11-0.3233.2134.4433.2135961
173879820034.450.180.5334.2334.4534.19470
173871180034.270.120.3634.1734.3334.11015830
173862540034.1464-0.27-0.7933.7434.309733.6840527
173836620034.4194-0.26-0.7534.7134.9134.41279357
173827980034.680.240.6934.5934.734.4611599
173819340034.4417-0.19-0.5434.5734.5734.337584
173810700034.62710.361.0434.2834.68634.2626048
173802060034.27-0.6-1.7233.8634.3233.8616084
173776140034.8714-0.01-0.0235.2235.334.693910960
173767500034.876800.0034.876834.876834.87680
173758860034.87680.361.0434.7835.06834.7817562
173750220034.51940.371.1034.434.5634.2495920
173715660034.14540.371.0933.8134.3833.8165005
173707020033.7782-0.09-0.2833.9433.954533.748480
173698380033.87290.712.1333.7333.8833.7314121
173689740033.16610.110.3233.2733.283316077
173681100033.060.010.0332.7933.0932.75999968524
173655180033.049999-0.55-1.6433.5233.5232.992620810
173637900033.6-0.02-0.07343433.5429003
173629260033.6235-0.43-1.2534.1134.1133.5499995771
173620620034.050.170.5034.0334.4234.014517832
173594700033.880.41.1933.50999933.8833.50999912892
173586060033.4799990.110.3233.7833.7833.1355840
173568780033.371899-0.31-0.9133.8133.8133.3423989
173560140033.68-0.36-1.0533.733.8233.3411621
173534220034.0364-0.55-1.6034.6634.6633.849620432
173525580034.590.060.1834.4534.647434.454121
173507784034.52710.431.2533.2534.5733.254636
173499660034.10.130.3833.8934.133.6596197
173473740033.970.461.3733.3934.3233.396018
173465100033.509999-0.18-0.5333.8833.8933.50999932208
173456460033.69-1.33-3.7934.9735.133.6910877
173447820035.0172-0.11-0.3235.0935.0934.88178654
173439180035.12920.150.4235.0635.2335.0618213
173413260034.9821-0.02-0.0735.135.1234.90217975