Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Us Equity Plus Downside Convexity Etf | SPD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0144 | 0.04% | 32.3573 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.25 | 32.2299 | 32.36 | 32.3573 | 32.3429 |
SPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.81 | 32.40 | 31.768 | 31.98 | 14,720 | 0.5473 | 1.72% |
| 1 Month | 31.54 | 32.40 | 31.0799 | 31.54 | 30,841 | 0.8173 | 2.59% |
| 3 Months | 31.46 | 32.40 | 29.70 | 31.13 | 23,365 | 0.8973 | 2.85% |
| 6 Months | 28.60 | 32.40 | 28.24 | 30.27 | 30,029 | 3.76 | 13.14% |
| 1 Year | 27.20 | 32.40 | 25.37 | 28.54 | 34,954 | 5.16 | 18.96% |
| 3 Years | 30.14 | 33.48 | 23.73 | 28.47 | 100,199 | 2.22 | 7.36% |
| 5 Years | 24.36 | 33.48 | 23.57 | 28.41 | 90,962 | 8.00 | 32.83% |
SPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.3573 | 0.01 | 0.04% | 32.25 | 32.36 | 32.2299 | 14,725 |
| Jun 13 2024 | 32.3429 | 0.01 | 0.04% | 32.40 | 32.40 | 32.171 | 8,097 |
| Jun 12 2024 | 32.33 | 0.37 | 1.16% | 32.32 | 32.39 | 32.24 | 4,669 |
| Jun 11 2024 | 31.96 | 0.05 | 0.15% | 31.82 | 31.97 | 31.768 | 26,932 |
| Jun 10 2024 | 31.9109 | 0.05 | 0.16% | 31.82 | 31.9294 | 31.80 | 4,377 |
| Jun 07 2024 | 31.8601 | -0.01 | -0.04% | 31.81 | 31.96 | 31.81 | 29,527 |
| Jun 06 2024 | 31.8713 | -0.04 | -0.12% | 31.93 | 31.94 | 31.87 | 22,428 |
| Jun 05 2024 | 31.91 | 0.34 | 1.08% | 31.59 | 31.91 | 31.55 | 6,973 |
| Jun 04 2024 | 31.57 | 0.16 | 0.51% | 31.40 | 31.57 | 31.365 | 18,666 |
| Jun 03 2024 | 31.41 | -0.01 | -0.02% | 31.59 | 31.59 | 31.22 | 22,525 |
| May 31 2024 | 31.4151 | 0.19 | 0.62% | 31.31 | 31.4151 | 31.0799 | 24,279 |
| May 30 2024 | 31.2219 | -0.20 | -0.64% | 31.34 | 31.3677 | 31.2219 | 59,480 |
| May 29 2024 | 31.4222 | -0.19 | -0.59% | 31.46 | 31.51 | 31.4222 | 247,270 |
| May 28 2024 | 31.6086 | 0.00 | -0.01% | 31.61 | 31.69 | 31.52 | 17,297 |
| May 24 2024 | 31.6121 | 0.19 | 0.60% | 31.52 | 31.65 | 31.52 | 34,303 |
| May 23 2024 | 31.422 | -0.20 | -0.62% | 31.79 | 31.79 | 31.422 | 4,802 |
| May 22 2024 | 31.6186 | -0.11 | -0.35% | 31.74 | 31.74 | 31.556 | 10,397 |
| May 21 2024 | 31.7311 | 0.09 | 0.28% | 31.68 | 31.74 | 31.62 | 17,358 |
| May 20 2024 | 31.6422 | 0.02 | 0.08% | 31.68 | 31.77 | 31.64 | 17,174 |
| May 17 2024 | 31.6172 | 0.00 | 0.01% | 31.54 | 31.6499 | 31.53 | 9,421 |
| May 16 2024 | 31.615 | -0.08 | -0.24% | 31.68 | 31.7599 | 31.61 | 17,825 |
