ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

40.72
-0.1423
(-0.35%)
At close: June 25 3:00PM
40.72
0.00
( 0.00% )
After Hours: 3:00PM

Simplify Us Equity Plus Downside Convexity Etf (SPD) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.002.607.600.005.100.000.00 %00-
37.001.606.600.004.100.000.00 %00-
38.000.705.700.003.200.000.00 %00-
39.000.205.000.002.600.000.00 %00-
40.000.004.300.000.000.000.00 %00-
41.000.003.400.000.000.000.00 %00-
42.000.002.300.000.000.000.00 %00-
43.000.001.450.000.000.000.00 %00-
44.000.001.400.000.000.000.00 %00-
45.000.001.400.000.000.000.00 %00-
46.000.001.400.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.001.450.000.000.000.00 %00-
37.000.001.450.000.000.000.00 %00-
38.000.001.500.000.000.000.00 %00-
39.000.001.950.000.000.000.00 %00-
40.000.002.700.000.000.000.00 %00-
41.000.003.500.000.000.000.00 %00-
42.000.004.100.000.000.000.00 %00-
43.000.005.000.000.000.000.00 %00-
44.000.305.300.002.800.000.00 %00-
45.001.206.200.003.700.000.00 %00-
46.002.207.100.004.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.50
(45.50%)
9.62M
WYHGWing Yip Food Holdings Group Ltd
US$ 5.69
(44.05%)
1.87M
XCHXCHG Ltd
US$ 1.25
(40.07%)
1.08M
IVFINVO Fertility Inc
US$ 1.55
(25.00%)
3.94M
ILLRTriller Group Inc
US$ 3.72
(21.97%)
10.81M
CELZCreative Medical Technology Holdings Inc
US$ 1.55
(-23.65%)
122.96k
ADVBAdvanced Biomed Inc
US$ 4.00
(-19.84%)
1.37k
GDCGD Culture Group Ltd
US$ 0.01195
(-12.77%)
76.64M
VIVKVivakor Inc
US$ 0.3811
(-9.48%)
289.69k
COCHEnvoy Medical Inc
US$ 0.61
(-9.35%)
126.34k
GDCGD Culture Group Ltd
US$ 0.01195
(-12.77%)
76.64M
NEXRNexera Technologies Ltd
US$ 1.31
(19.09%)
17.79M
INLFINLIF Limited
US$ 0.0316
(5.33%)
14.64M
ILLRTriller Group Inc
US$ 3.72
(21.97%)
10.81M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.50
(45.50%)
9.62M

Discussion

View Full Feed
docj docj 55 seconds ago
I know stuff from Reddit offends some and this one is AI generated from Acceptable_Ad_4193
r/Livimmune

3h ago
Acceptable_Ad_4193

Sagely Health Oncology Intel
https://sagelyhealth.substack.com/p/new-in-oncology-june-25-2026

ChatGPT su
CYDY
sab63090 sab63090 1 minute ago
Kund:

Yes, glad that I sold my 30K shares in December, but sad that after my 31 day time wait was up, I reacted to the price jump and bought back in with 10K @ $4.40...stupid, stupid, stupid.... .believing that we "had a shot" .....

I will wait for interim CEO Terrie Ke
AVXL
TieetCoolee TieetCoolee 1 minute ago
Confuscious say,
"Bread RISE."

$FMCC~ $FNMA~
FMCC
CommodityCoverage CommodityCoverage 1 minute ago
Posted on behalf of Millennial Potash - On Crux Investor, the MLP (MLP.v, MLPNF) Chairman walked through the part of the Banio story that isn't on a resource table: this team has built and sold potash projects twice before.

The Saskatchewan project went to K+S, now a solution mine run
MLPNF
OracleWitch66 OracleWitch66 1 minute ago
Didn't know u was still here lol
FITY
tdbowieknife tdbowieknife 2 minutes ago
I have never said I am an expert in fusion science. But I am smart enough, and technical enough to do DD on the subject and can tell the difference between real science and Bullshitt....

The Texatron is a scam. It can never work for so many reasons. Even if they managed to get to fu
AMFN
Stock_Barber Stock_Barber 3 minutes ago
If they miss on the 1.2 million dollars in revenue target and they do nothing else... it'll be their doom.
A pattern that has repeated for 20+ years is NOT just bad luck...



https://investorshub.advfn.com/uimage/uploads/2025/5/8/ltgqtDEVIL.png
DBMM
Werbe Werbe 4 minutes ago
Elizabeth, Violet and now Lilly. 3 girls 🤪
jimr1717 jimr1717 5 minutes ago
But wait!! The “share buyback” will send this to 12 bucks!
GRLF
glenn1919 glenn1919 6 minutes ago
shph.....................................A/H
SHPH
gitreal gitreal 7 minutes ago
It did reiterate work that was done 2 decades ago ....by shitty/shady companies. The assays done in 2006 are completely unreliable.

The tonnage estimations by Geosyntec were probably done well, they're a good engineering firm. But those tailings have zero mineral value and probably
RITE
Werbe Werbe 7 minutes ago
Everything is done with Grist case over @ FTEG. They agreed upon dismissal and he gave up control over there. Im sure Grist took this over right before expert market as an ace up the sleeve. He will either sell it or install something to push it out of EM.
BBBT
DruidViking86 DruidViking86 8 minutes ago
Waiting game i guess. they do have a timeline to file/make notification of the change in ownership/control. Also ragusas announcement of the IP test or whatever had a 10 days timeline to complete before its sent off for interpretation. Tomorrow hits day 35…
PTEL
rheddle rheddle 9 minutes ago
'If counterparties are holding the company’s funds' - nobody said it had to be the company's funds, in which case the counterparty wouldn't have any garnishment issues at all.

More fear spreading. Hey it's working. I am only disappointed that my situation right now means I can't take
HIRU
King-of-Huns King-of-Huns 9 minutes ago
I like this 5-9 $
PDIV
theRupertPupkin theRupertPupkin 10 minutes ago
Posted on behalf of Cambria Gold - The capital-markets bench is filling out at CAMB.v, CAMBVF. This week the company named Cleveland "Cleve" Rueckert as Vice-President (USA), the latest hire ahead of a planned US spin-out of its Mt. Margaret copper-gold project.

Rueckert brings roughl
CAMVF
northam43 northam43 10 minutes ago
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 4 (Bullish). D-1 (Overdue) confirmed at the close, projected low 7308.23, low due 6/26/26 Next possibilities: D-S-2, 7570.60, 6/29/26 or D-E-1 (Overdue), 6945.65, 6/29/26

https://investorshub.advfn.com/uimage/uploads/2026/6/25/poc
The_Free_Nebula The_Free_Nebula 10 minutes ago
FWIW
Citizens Initiates Coverage On Keel Infrastructure with Market Outperform Rating, Announces Price Target of $10
-4.08%
Citizens analyst Greg P. Miller initiates coverage on Keel Infrastructure (NASDAQ:KEEL) with a Market Outperform rating and announces Price Target of $10.
KEEL
SamTheTrader SamTheTrader 11 minutes ago
THEIVES 
GRLF
northam43 northam43 11 minutes ago
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 4 (Bullish). D-1 (Overdue) confirmed at the close, projected low 7308.23, low due 6/26/26 Next possibilities: D-S-2, 7570.60, 6/29/26 or D-E-1 (Overdue), 6945.65,, 6/29/26

https://investorshub.advfn.com/uimage/uploads/2026/6/25/po
oilsleuth oilsleuth 11 minutes ago
From the other board:

There's that guy again who marines spotted keeping the price down by selling a few shares. What other reason would he have for selling 60? No wonder the pps is stuck in the toilet.
RMHB
CA Market News CA Market News 11 minutes ago
Energy Fuels Announces Election of DirectorsJune 25, 2026 6:18 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 25, 2026 /PRNewswire/ - Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S.-base
EFR
US Market News US Market News 11 minutes ago
Energy Fuels Announces Election of DirectorsJune 25, 2026 6:18 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 25, 2026 /PRNewswire/ - Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S.-base
UUUU
The_Free_Nebula The_Free_Nebula 12 minutes ago
Setting things up for the next run. Dipping for more riders to jump on board. Got my limit buys ready for the future run
KEEL
King-of-Huns King-of-Huns 12 minutes ago
That’s probably they are doing now. This 130M might coming from that kind of a deal. Home so. They said that this deal involves those lands
PDIV