Angus Energy Share Price - ANGS

0.023 (2.49%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Angus Energy Plc ANGS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.023 2.49% 0.948 10:35:20
Open Price Low Price High Price Close Price Previous Close
0.925 0.875 0.925 0.948 0.925
Bid Price Ask Price Spread News
0.85 0.90 0.05 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16 1,118,089 0.948p 10,599p - 0.60 - 1.55
Last Trade Type Quantity Price Currency
10:40:00 O 500 0.90p GBX
Industry Sector


Draw Mode:

Angus Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Angus Energy News

Date Time Source News Article
8/02/202105:39Alliance NewsTRADING UPDATES: Brickability buys Leadcraft; Aquis has..
8/02/202101:00UK Regulatory (RNS & others)Angus Energy PLC General Operations Update
7/26/202113:23Alliance NewsTRADING UPDATES: Esken gives up Teeside deal; Kanabo buys in..
7/26/202109:30UK Regulatory (RNS & others)Angus Energy PLC Saltfleetby Planning Update
7/22/202110:01UK Regulatory (RNS & others)Angus Energy PLC Director/PDMR Shareholding
7/15/202111:14UK Regulatory (RNS & others)Angus Energy PLC Holding(s) in Company
7/02/202108:06UK Regulatory (RNS & others)Angus Energy PLC Second Price Monitoring Extn
7/02/202108:00UK Regulatory (RNS & others)Angus Energy PLC Price Monitoring Extension
7/01/202101:00UK Regulatory (RNS & others)Angus Energy PLC Total Voting Rights
6/29/202109:58Alliance NewsIN BRIEF: Angus Energy interim loss slims, eyes Saltfleetby..
6/29/202109:44UK Regulatory (RNS & others)Angus Energy PLC Half-year Report
6/18/202101:00UK Regulatory (RNS & others)Angus Energy PLC Angus presentation at the Proactive One2One..

Angus Energy Discussion Forums - ANGS

No Forum Threads FoundAdd a New Thread

Historical ANGS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9270.9270.8750.8852542,925,6790.0212.27%
1 Month0.9751.0750.8250.93574,987,701-0.027-2.77%
3 Months0.901.1250.7250.9015284,846,5210.0485.33%
6 Months1.0751.200.6940.8956966,032,148-0.127-11.81%
1 Year0.801.550.600.9719478,356,9600.14818.5%
3 Years9.2516.400.3753.758,986,744-8.30-89.75%
5 Years7.37537.750.3755.687,125,686-6.43-87.15%
Your Recent History
Angus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 04:18:04