Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angus Energy Plc | ANGS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 0.375 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ANGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.45 | 0.325 | 0.391098 | 7,404,346 | -0.05 | -11.76% |
| 1 Month | 0.325 | 0.56 | 0.275 | 0.43573 | 10,211,981 | 0.05 | 15.38% |
| 3 Months | 0.425 | 0.56 | 0.275 | 0.395423 | 11,136,403 | -0.05 | -11.76% |
| 6 Months | 0.625 | 0.675 | 0.275 | 0.466747 | 9,192,866 | -0.25 | -40.00% |
| 1 Year | 1.575 | 1.725 | 0.275 | 0.802672 | 11,553,773 | -1.20 | -76.19% |
| 3 Years | 0.825 | 2.925 | 0.275 | 1.38 | 20,289,507 | -0.45 | -54.55% |
| 5 Years | 5.45 | 5.80 | 0.275 | 1.39 | 15,566,363 | -5.08 | -93.12% |
ANGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.325 | 24,533,276 |
| Apr 24 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 3,302,102 |
| Apr 23 2024 | 0.425 | -0.025 | -5.56% | 0.45 | 0.45 | 0.425 | 3,043,342 |
| Apr 22 2024 | 0.45 | 0.04 | 9.76% | 0.425 | 0.45 | 0.425 | 1,592,668 |
| Apr 19 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.425 | 0.41 | 4,550,343 |
| Apr 18 2024 | 0.425 | -0.05 | -10.53% | 0.475 | 0.475 | 0.425 | 6,761,861 |
| Apr 17 2024 | 0.475 | 0.00 | 0.00% | 0.50 | 0.55 | 0.475 | 6,022,953 |
| Apr 16 2024 | 0.475 | -0.085 | -15.18% | 0.525 | 0.525 | 0.45 | 30,911,979 |
| Apr 15 2024 | 0.56 | 0.185 | 49.33% | 0.375 | 0.56 | 0.375 | 47,162,460 |
| Apr 12 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.375 | 0.35 | 10,767,010 |
| Apr 11 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.3625 | 0.35 | 3,155,277 |
| Apr 10 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 2,979,834 |
| Apr 09 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 6,187,162 |
| Apr 08 2024 | 0.325 | 0.015 | 4.84% | 0.325 | 0.325 | 0.30 | 5,282,540 |
| Apr 05 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.325 | 0.275 | 5,631,619 |
| Apr 04 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 12,251,705 |
| Apr 03 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 3,751,828 |
| Apr 02 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 5,927,692 |
| Mar 28 2024 | 0.325 | -0.05 | -13.33% | 0.375 | 0.375 | 0.325 | 15,747,930 |
| Mar 27 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 2,693,862 |
| Mar 26 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 3,982,379 |
