ANGS

Angus Energy Historical Data - ANGS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Angus Energy Plc ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.825 01:35:00
Open Price Low Price High Price Close Price Previous Close
0.825 0.825 0.825 0.825 0.825
more quote information »
Industry Sector
OIL & GAS PRODUCERS

ANGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8250.8250.8250.8253,409,2070.000.0%
1 Month0.8750.9250.7660.836493,593,061-0.05-5.71%
3 Months1.1251.150.6940.8532696,639,513-0.30-26.67%
6 Months0.701.550.600.9778159,934,2460.12517.86%
1 Year0.751.550.600.9733487,967,6830.07510.0%
3 Years6.5016.400.3754.109,183,358-5.68-87.31%
5 Years7.37537.750.3755.877,243,075-6.55-88.81%

ANGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.825 0.00 0.0% 0.825 0.825 0.825 2,876,973
May 10 2021 0.825 0.00 0.0% 0.825 0.825 0.825 1,999,876
May 07 2021 0.825 0.00 0.0% 0.825 0.825 0.825 3,920,668
May 06 2021 0.825 0.00 0.0% 0.825 0.825 0.825 3,897,654
May 05 2021 0.825 0.00 0.0% 0.825 0.825 0.825 4,350,866
May 04 2021 0.825 0.00 0.0% 0.825 0.825 0.825 3,969,983
Apr 30 2021 0.825 -0.025 -2.94% 0.85 0.85 0.825 7,999,871
Apr 29 2021 0.85 -0.01 -1.16% 0.85 0.85 0.85 654,138
Apr 28 2021 0.86 0.01 1.18% 0.85 0.897 0.847 2,810,933
Apr 27 2021 0.85 0.025 3.03% 0.825 0.85 0.766 3,921,640
Apr 26 2021 0.825 0.00 0.0% 0.825 0.825 0.775 859,221
Apr 23 2021 0.825 0.00 0.0% 0.825 0.85 0.791 6,587,454
Apr 22 2021 0.825 0.00 0.0% 0.825 0.85 0.825 2,539,718
Apr 21 2021 0.825 -0.05 -5.71% 0.875 0.875 0.825 7,418,364
Apr 20 2021 0.875 0.00 0.0% 0.875 0.875 0.85 1,237,028
Apr 19 2021 0.875 -0.025 -2.78% 0.90 0.90 0.861 491,936
Apr 16 2021 0.90 0.00 0.0% 0.90 0.90 0.852 1,097,002
Apr 15 2021 0.90 0.025 2.86% 0.90 0.925 0.841 3,309,977
Apr 14 2021 0.875 0.00 0.0% 0.875 0.90 0.816 3,918,051
Apr 13 2021 0.875 -0.05 -5.41% 0.875 0.895 0.825 6,273,785
Apr 12 2021 0.925 0.025 2.78% 0.90 0.925 0.852 12,659,850
See More Historical Prices »
Your Recent History
LSE
ANGS
Angus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 21:24:32