ANGS

Angus Energy Historical Data - ANGS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Angus Energy Plc ANGS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.025 2.78% 0.925 08:55:54
Open Price Low Price High Price Close Price Previous Close
0.90 0.90 0.925 0.925 0.90
more quote information »
Industry Sector
OIL & GAS PRODUCERS

ANGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9270.9270.8750.8848472,888,660-0.002-0.22%
1 Month1.051.0750.8250.93925,410,500-0.125-11.9%
3 Months0.8251.1250.7250.9010384,857,0440.1012.12%
6 Months1.0751.200.6940.896656,058,246-0.15-13.95%
1 Year0.801.550.600.9719368,354,8400.12515.63%
3 Years9.2516.400.3753.758,997,291-8.33-90.0%
5 Years7.37537.750.3755.687,130,876-6.45-87.46%

ANGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.90 0.025 2.86% 0.875 0.925 0.875 2,272,378
Aug 02 2021 0.875 0.00 0.0% 0.90 0.90 0.875 4,848,257
Jul 30 2021 0.875 -0.025 -2.78% 0.90 0.90 0.875 4,709,213
Jul 29 2021 0.90 -0.027 -2.91% 0.927 0.927 0.875 1,869,632
Jul 28 2021 0.927 0.00 0.0% 0.927 0.927 0.927 743,821
Jul 27 2021 0.927 -0.048 -4.92% 0.975 0.975 0.877 8,157,906
Jul 26 2021 0.975 0.025 2.63% 0.95 1.075 0.95 9,061,057
Jul 23 2021 0.95 0.00 0.0% 0.975 0.975 0.95 4,925,447
Jul 22 2021 0.95 0.10 11.76% 0.85 0.95 0.85 5,233,042
Jul 21 2021 0.85 0.00 0.0% 0.85 0.875 0.85 5,475,385
Jul 20 2021 0.85 -0.025 -2.86% 0.875 0.875 0.825 4,403,012
Jul 19 2021 0.875 0.00 0.0% 0.875 0.875 0.875 1,134,501
Jul 16 2021 0.875 -0.025 -2.78% 0.90 0.90 0.875 3,064,548
Jul 15 2021 0.90 -0.10 -10.0% 0.975 1.00 0.875 16,092,784
Jul 14 2021 1.00 0.00 0.0% 1.00 1.025 0.975 1,898,814
Jul 13 2021 1.00 0.00 0.0% 1.00 1.00 1.00 2,047,780
Jul 12 2021 1.00 -0.05 -4.76% 1.00 1.00 1.00 8,769,232
Jul 09 2021 1.05 0.05 5.0% 1.00 1.05 1.00 5,291,155
Jul 08 2021 1.00 0.025 2.56% 0.975 1.05 0.975 8,827,136
Jul 07 2021 0.975 -0.075 -7.14% 1.05 1.05 0.975 9,384,902
Jul 06 2021 1.05 0.10 10.29% 0.925 1.125 0.925 23,113,922
Jul 05 2021 0.952 -0.023 -2.36% 0.975 0.975 0.875 7,936,545
Jul 02 2021 0.975 0.099 11.3% 0.876 1.025 0.851 29,262,655
See More Historical Prices »
Your Recent History
LSE
ANGS
Angus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 23:08:53