We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CPI
| Capita Plc |  | 185.00 | 170.50 | 1,175.86% | 6,304,817 |
|
 FPP
| Fragrant Prosperity Holdings Limited | 1.45 | 1.18 | 427.27% | 13,345,767 |
| |
 CTAI
| Catenai Plc | | 0.45 | 0.29 | 181.25% | 127,879,926 |
|
 TEAM
| Team Plc | 28.50 | 17.00 | 147.83% | 140,711 |
| |
 CHF
| Chesterfield Resources Plc | 0.725 | 0.425 | 141.67% | 1,308,760 |
| |
 GROC
| Greenroc Strategic Materials Plc | 2.90 | 1.65 | 132.00% | 7,592,872 |
| |
 BSFA
| Bsf Enterprise Plc | 3.25 | 1.75 | 116.67% | 1,717,022 |
| |
 LLAI
| Lunglife Ai Inc | | 2.25 | 1.20 | 114.29% | 830,962 |
|
 CHP
| Caledonian Holdings Plc | 0.00475 | 0.00225 | 88.00% | 3,267,179,811 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 6.50 | 3.00 | 85.71% | 359,264 |
| |
 MET1
| Metals One Plc | 29.00 | 12.90 | 80.12% | 2,199,763 |
| |
 AURR
| Aurrigo International Plc | 71.00 | 30.00 | 73.17% | 34,870 |
| |
 ALBA
| Alba Mineral Resources | | 0.0275 | 0.0115 | 71.87% | 128,655,320 |
|
 MODE
| R8 Capital Investments Plc | 1.45 | 0.60 | 70.59% | 1,899,169 |
| |
 BOD
| Botswana Diamonds Plc | 0.145 | 0.06 | 70.59% | 3,177,990 |
| |
 IES
| Invinity Energy Systems Plc | 13.125 | 5.00 | 61.54% | 1,810,723 |
| |
 BIH
| Boston International Holdings Plc | 0.35 | 0.125 | 55.56% | 1,407,584 |
| |
 INSG
| Insig Ai Plc | | 30.00 | 10.50 | 53.85% | 466,700 |
|
 PROC
| Procook Group Plc | 32.00 | 11.00 | 52.38% | 51,359 |
| |
 PAT
| Panthera Resources Plc | 17.50 | 6.00 | 52.17% | 1,284,651 |
| |
 WSBN
| Wishbone Gold Plc | 0.1625 | 0.055 | 51.16% | 56,671,291 |
| |
 VAST
| Vast Resources Plc | | 0.36 | 0.12 | 50.00% | 87,631,674 |
|
 VRS
| Versarien Plc | 0.042 | 0.014 | 50.00% | 34,566,636 |
| |
 EST
| East Star Resources Plc | 1.50 | 0.50 | 50.00% | 1,721,158 |
| |
 DELT
| Deltic Energy Plc | 5.50 | 1.75 | 46.67% | 468,452 |
| |
 INHC
| Induction Healthcare Group Plc | | 9.50 | 3.00 | 46.15% | 272,131 |
|
 MKA
| Mkango Resources Ltd | 17.85 | 5.60 | 45.71% | 2,698,170 |
| |
 CORA
| Cora Gold Limited | 8.25 | 2.50 | 43.48% | 520,510 |
| |
 CLAI
| Cel Ai Plc | 0.265 | 0.08 | 43.24% | 7,893,451 |
| |
 ROO
| Deliveroo Plc | | 171.70 | 51.50 | 42.85% | 5,174,932 |
|
 KP2
| Kore Potash Plc | | 2.85 | 0.85 | 42.50% | 1,065,634 |
|
 NFX
| Nuformix Plc | | 0.135 | 0.04 | 42.11% | 41,202,911 |
|
 SBDS
| Silver Bullet Data Services Group Plc | 38.50 | 11.00 | 40.00% | 27,598 |
| |
 TIA
| Tialis Essential It Plc | 79.00 | 22.50 | 39.82% | 5,954 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 0.725 | 0.20 | 38.10% | 62,675,090 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.04 | 0.011 | 37.93% | 267,988,119 |
| |
 OVCT
| Oberon Aim Vct Plc | 24.00 | 6.50 | 37.14% | 1,049 |
| |
 WRKS
| Theworks.co.uk Plc | | 25.20 | 6.80 | 36.96% | 99,191 |
|
 CRTX
| Crism Therapeutics Corporation | 13.00 | 3.50 | 36.84% | 26,534 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.65 | 0.175 | 36.84% | 3,185,858 |
| |
 BCE
| Beacon Energy Plc | 0.0041 | 0.0011 | 36.67% | 172,170,060 |
| |
 SCLP
| Scancell Holdings Plc | 10.75 | 2.85 | 36.08% | 1,332,503 |
| |
 HVO
| Hvivo Plc | 18.00 | 4.75 | 35.85% | 1,996,349 |
| |
 FCM
| First Class Metals Plc | 1.35 | 0.35 | 35.00% | 444,600 |
| |
 ZOO
| Zoo Digital Group Plc | 12.75 | 3.25 | 34.21% | 481,898 |
| |
 CASS
| Cassell Capital Plc | 0.07 | 0.0175 | 33.33% | 7,391,403 |
| |
 AWE
| Alphawave Ip Group Plc | | 123.70 | 30.50 | 32.73% | 4,111,779 |
|
 PRE
| Pensana Plc | 29.60 | 7.20 | 32.14% | 1,155,258 |
| |
 COBR
| Cobra Resources Plc | 1.25 | 0.30 | 31.58% | 832,198 |
| |
 THX
| Thor Explorations Ltd | 33.50 | 8.00 | 31.37% | 1,476,943 |
| |
 EAH
| Eco Animal Health Group Plc | 69.50 | 16.00 | 29.91% | 62,544 |
| |
 ART
| The Artisanal Spirits Company Plc | 43.50 | 10.00 | 29.85% | 54,568 |
| |
 SAR
| Sareum Holdings Plc | 17.50 | 4.00 | 29.63% | 729,044 |
| |
 AFN
| Advfn Plc | 6.75 | 1.50 | 28.57% | 368,300 |
| |
 BME
| B&m European Value Retail S.a. | 335.60 | 73.20 | 27.90% | 5,547,797 |
| |
 ASAI
| Asa International Group Plc | 106.00 | 23.00 | 27.71% | 28,801 |
| |
 AFC
| Afc Energy Plc | 7.01 | 1.51 | 27.45% | 1,706,091 |
| |
 LLA
| Lunglife Ai Inc | 7.00 | 1.50 | 27.27% | 0.00 |
| |
 NANO
| Nanoco Group Plc | 9.30 | 1.98 | 27.05% | 884,934 |
| |
 ZNWD
| Zinnwald Lithium Plc | 6.70 | 1.40 | 26.42% | 508,068 |
| |
 RBW
| Rainbow Rare Earths Limited | 12.00 | 2.50 | 26.32% | 771,906 |
| |
 DNLM
| Dunelm Group Plc | 1,096.00 | 225.00 | 25.83% | 425,889 |
| |
 GEX
| Georgina Energy Plc | 10.375 | 2.13 | 25.76% | 1,467,825 |
| |
 EDEN
| Eden Research Plc | 2.95 | 0.60 | 25.53% | 522,550 |
| |
 ATOM
| Atome Plc | 39.50 | 8.00 | 25.40% | 101,622 |
| |
 CURY
| Currys Plc | | 109.20 | 22.05 | 25.30% | 3,703,879 |
|
 SFR
| Severfield Plc | 23.80 | 4.80 | 25.26% | 2,272,866 |
| |
 APTA
| Aptamer Group Plc | | 0.325 | 0.065 | 25.00% | 8,527,644 |
|
 URU
| Uru Metals Limited | 5.00 | 1.00 | 25.00% | 870,086 |
| |
 UOG
| United Oil & Gas Plc | 0.115 | 0.0225 | 24.32% | 68,276,071 |
| |
 ZEN
| Zenith Energy Ltd. | 8.95 | 1.70 | 23.45% | 566,192 |
| |
 OPTI
| Optibiotix Health Plc | 18.75 | 3.50 | 22.95% | 360,005 |
| |
 CLCO
| Cloudcoco Group Plc | 0.135 | 0.025 | 22.73% | 2,056,261 |
| |
 VTU
| Vertu Motors Plc | | 62.70 | 11.60 | 22.70% | 453,080 |
|
 LFI
| London Finance & Investment Group Plc | | 85.00 | 15.50 | 22.30% | 7,209 |
|
 SEEN
| Seeen Plc | 5.50 | 1.00 | 22.22% | 179,473 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.11 | 0.02 | 22.22% | 2,236,458 |
| |
 MTO
| Mitie Group Plc | | 142.00 | 25.80 | 22.20% | 3,756,977 |
|
 JET2
| Jet2 | | 1,543.00 | 280.00 | 22.17% | 553,079 |
|
 POLB
| Poolbeg Pharma Plc | 3.35 | 0.60 | 21.82% | 841,986 |
| |
 FEN
| Frenkel Topping Group Plc | 39.50 | 7.00 | 21.54% | 39,329 |
| |
 CAR
| Carclo Plc | 30.00 | 5.30 | 21.46% | 311,583 |
| |
 PREM
| Premier African Minerals Limited | 0.0375 | 0.0065 | 20.97% | 1,309,723,835 |
| |
 STCM
| Steppe Cement Ltd | 17.50 | 3.00 | 20.69% | 87,676 |
| |
 THRU
| Thruvision Group Plc | 1.75 | 0.30 | 20.69% | 2,648,432 |
| |
 MANO
| Manolete Partners Plc | | 93.50 | 16.00 | 20.65% | 18,638 |
|
 FNX
| Fonix Plc | 223.00 | 38.00 | 20.54% | 138,689 |
| |
 AOM
| Activeops Plc | 109.00 | 18.50 | 20.44% | 131,439 |
| |
 INDV
| Indivior Plc | 861.50 | 145.50 | 20.32% | 354,703 |
| |
 SAL
| Spaceandpeople Plc | | 121.50 | 20.50 | 20.30% | 12,244 |
|
 PEB
| Pebble Beach Systems Group Plc | 7.50 | 1.25 | 20.00% | 73,275 |
| |
 ITM
| Itm Power Plc | 31.20 | 5.20 | 20.00% | 2,806,952 |
| |
 TOM
| Tomco Energy Plc | 0.045 | 0.0075 | 20.00% | 8,099,341 |
| |
 KITW
| Kitwave Group Plc | 297.00 | 49.00 | 19.76% | 257,633 |
| |
 INSE
| Inspired Plc | | 68.00 | 11.00 | 19.30% | 154,134 |
|
 CML
| Cml Microsystems Plc | 255.00 | 41.00 | 19.16% | 11,944 |
| |
 HFD
| Halfords Group Plc | 152.40 | 24.40 | 19.06% | 926,516 |
| |
 KZG
| Kazera Global Plc | 1.725 | 0.275 | 18.97% | 4,695,497 |
| |
 CMX
| Catalyst Media Group Plc | 47.50 | 7.50 | 18.75% | 3,591 |
| |
 TSTL
| Tristel Plc | 350.00 | 55.00 | 18.64% | 157,157 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
