We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BANK
| Fiinu Plc | 8.375 | 7.88 | 1,575.00% | 5,163,503 |
| |
 CLAI
| Cel Ai Plc | 0.43 | 0.37 | 616.67% | 16,182,042 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 7.50 | 6.00 | 400.00% | 8,927,835 |
| |
 TRLS
| Trellus Health Plc | 2.50 | 1.93 | 334.78% | 18,576,347 |
| |
 IMM
| Immupharma Plc | 4.17 | 3.05 | 272.32% | 14,465,298 |
| |
 BLU
| Blue Star Capital Plc | 9.75 | 6.25 | 178.57% | 1,927,438 |
| |
 EXR
| Engage Xr Holdings Plc | 1.55 | 0.975 | 169.57% | 8,073,585 |
| |
 MFAI
| Mindflair Plc |  | 1.40 | 0.775 | 124.00% | 41,450,504 |
|
 BOR
| Borders & Southern Petroleum Plc | 4.50 | 2.30 | 104.55% | 4,364,187 |
| |
 VCP
| Victoria Plc | 132.40 | 65.40 | 97.61% | 3,015,056 |
| |
 FOG
| Falcon Oil & Gas Ltd. | | 7.50 | 3.45 | 85.19% | 484,530 |
|
 ZEN
| Zenith Energy Ltd. | 6.90 | 3.15 | 84.00% | 4,090,115 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0385 | 0.0175 | 83.33% | 130,878,964 |
| |
 PANR
| Pantheon Resources Plc | 49.70 | 22.50 | 82.72% | 6,052,382 |
| |
 VRCI
| Verici Dx Plc | 4.25 | 1.88 | 78.95% | 909,890 |
| |
 QBT
| Quantum Blockchain Technologies Plc | | 1.245 | 0.545 | 77.86% | 59,725,281 |
|
 AWE
| Alphawave Ip Group Plc | 151.80 | 63.10 | 71.14% | 2,279,607 |
| |
 TRAF
| Trafalgar Property Group Plc | 0.0415 | 0.017 | 69.39% | 5,077,300 |
| |
 TCF
| Theracryf Plc | 0.875 | 0.35 | 66.67% | 1,412,110 |
| |
 MIRI
| Mirriad Advertising Plc | | 0.25 | 0.095 | 61.29% | 16,025,718 |
|
 WSL
| Worldsec Ld | 2.00 | 0.75 | 60.00% | 11,490 |
| |
 MHC
| Myhealthchecked Plc | 18.50 | 6.50 | 54.17% | 87,352 |
| |
 RCGH
| Rc365 Holding Plc | 2.00 | 0.70 | 53.85% | 3,194,769 |
| |
 RKH
| Rockhopper Exploration Plc | 35.30 | 12.30 | 53.48% | 6,590,987 |
| |
 JOG
| Jersey Oil And Gas Plc | 73.00 | 25.00 | 52.08% | 130,357 |
| |
 CEG
| Challenger Energy Group Plc | | 9.25 | 3.13 | 51.02% | 1,540,291 |
|
 VAST
| Vast Resources Plc | 0.1425 | 0.0475 | 50.00% | 60,917,872 |
| |
 OBI
| Ondine Biomedical Inc. | 12.75 | 4.25 | 50.00% | 274,837 |
| |
 SOUC
| Southern Energy Corp. | 8.50 | 2.75 | 47.83% | 24,854 |
| |
 WJG
| Watkin Jones Plc | 28.90 | 9.30 | 47.45% | 1,476,522 |
| |
 PYC
| Physiomics Plc | 1.125 | 0.35 | 45.16% | 8,520,861 |
| |
 PRIS
| Pristine Capital Plc | 0.60 | 0.185 | 44.58% | 800,643 |
| |
 AGFX
| Argentex Group Plc | 42.20 | 12.40 | 41.61% | 1,672,933 |
| |
 GRIO
| Ground Rents Income Fund Plc | | 31.00 | 9.00 | 40.91% | 238,753 |
|
 XSG
| Xeros Technology Group Plc | 0.525 | 0.15 | 40.00% | 1,566,048 |
| |
 RRR
| Red Rock Resources Plc | | 0.0525 | 0.015 | 40.00% | 126,509,120 |
|
 IQE
| Iqe Plc | | 15.42 | 4.20 | 37.43% | 2,092,831 |
|
 BSFA
| Bsf Enterprise Plc | 3.25 | 0.875 | 36.84% | 1,549,175 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.85 | 0.225 | 36.00% | 6,354,565 |
| |
 AGL
| Angle Plc | | 13.00 | 3.40 | 35.42% | 843,382 |
|
 CNC
| Concurrent Technologies Plc | 178.50 | 46.25 | 34.97% | 512,081 |
| |
 CBG
| Close Brothers Group Plc | 306.00 | 77.40 | 33.86% | 1,499,431 |
| |
 APH
| Alliance Pharma Plc | | 61.30 | 15.40 | 33.55% | 7,221,992 |
|
 TBLS
| Tinybuild Inc. | 6.00 | 1.50 | 33.33% | 7,046 |
| |
 SENX
| Serinus Energy Plc | 2.55 | 0.60 | 30.77% | 359,177 |
| |
 ALTN
| Altyngold Plc | 234.00 | 54.00 | 30.00% | 17,453 |
| |
 KIST
| Kistos Holdings Plc | 135.00 | 31.00 | 29.81% | 342,644 |
| |
 FAB
| Fusion Antibodies Plc | 9.05 | 2.05 | 29.29% | 1,797,660 |
| |
 ARCM
| Arc Minerals Limited | 1.45 | 0.325 | 28.89% | 4,976,923 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 22.50 | 5.00 | 28.57% | 330,929 |
| |
 CAU
| Centaur Media Plc | 29.50 | 6.50 | 28.26% | 133,346 |
| |
 EEE
| Empire Metals Limited | 8.40 | 1.85 | 28.24% | 2,019,530 |
| |
 CNSL
| Cambridge Nutritional Sciences Plc | 3.65 | 0.80 | 28.07% | 695,428 |
| |
 EML
| Emmerson Plc | 0.80 | 0.175 | 28.00% | 4,300,898 |
| |
 INSE
| Inspired Plc | 53.00 | 11.50 | 27.71% | 427,702 |
| |
 COM
| Comptoir Group Plc | 4.15 | 0.90 | 27.69% | 57,041 |
| |
 GNIP
| Genip Plc | 35.00 | 7.50 | 27.27% | 88,208 |
| |
 NMT
| Neometals Ltd | 3.50 | 0.75 | 27.27% | 28,593 |
| |
 TMG
| The Mission Group Plc | | 30.50 | 6.50 | 27.08% | 416,448 |
|
 SRT
| Srt Marine Systems Plc | 54.00 | 11.50 | 27.06% | 239,009 |
| |
 TERN
| Tern Plc | 1.775 | 0.375 | 26.79% | 5,439,186 |
| |
 COG
| Cambridge Cognition Holdings Plc | 43.00 | 9.00 | 26.47% | 54,665 |
| |
 STB
| Secure Trust Bank Plc | 450.00 | 93.00 | 26.05% | 197,615 |
| |
 GENI
| Genincode Plc | 4.75 | 0.95 | 25.00% | 1,160,296 |
| |
 GMET
| Guardian Metal Resources Plc | | 35.00 | 7.00 | 25.00% | 138,091 |
|
 NFX
| Nuformix Plc | 0.0625 | 0.0125 | 25.00% | 48,290,988 |
| |
 GILD
| Guild Esports Plc | 0.05 | 0.01 | 25.00% | 4,919,288 |
| |
 TRD
| Triad Group Plc | 350.00 | 70.00 | 25.00% | 6,489 |
| |
 FTC
| Filtronic Plc | 95.75 | 18.75 | 24.35% | 1,714,952 |
| |
 IQAI
| Iq-ai Limited | 1.80 | 0.35 | 24.14% | 1,107,045 |
| |
 N4P
| N4 Pharma Plc | 0.65 | 0.125 | 23.81% | 2,993,768 |
| |
 PTAL
| Petrotal Corporation | | 37.75 | 7.25 | 23.77% | 979,556 |
|
 THX
| Thor Explorations Ltd | 19.75 | 3.75 | 23.44% | 409,549 |
| |
 CLON
| Clontarf Energy Plc | 0.04 | 0.0075 | 23.08% | 62,002,986 |
| |
 CYAN
| Cyanconnode Holdings Plc | 11.00 | 2.05 | 22.91% | 756,351 |
| |
 EME
| Empyrean Energy Plc | 0.1075 | 0.02 | 22.86% | 80,086,106 |
| |
 AIEA
| Airea Plc | 24.50 | 4.50 | 22.50% | 24,894 |
| |
 SRB
| Serabi Gold Plc | 139.00 | 25.50 | 22.47% | 313,141 |
| |
 PRE
| Pensana Plc | | 29.00 | 5.30 | 22.36% | 616,080 |
|
 MWE
| Mti Wireless Edge Ltd. | 52.00 | 9.50 | 22.35% | 92,772 |
| |
 LLAI
| Lunglife Ai Inc | 11.00 | 2.00 | 22.22% | 121,602 |
| |
 AEG
| Active Energy Group Plc | 0.275 | 0.05 | 22.22% | 2,150,953 |
| |
 MAFL
| Mineral & Financial Investments Limited | 15.50 | 2.75 | 21.57% | 94,145 |
| |
 SXS
| Spectris Plc | | 2,946.00 | 516.00 | 21.23% | 167,073 |
|
 BRBY
| Burberry Group Plc | | 1,172.50 | 202.70 | 20.90% | 1,587,751 |
|
 GRX
| Greenx Metals Limited | 40.50 | 7.00 | 20.90% | 15,963 |
| |
 CRDL
| Cordel Group Plc | 7.50 | 1.25 | 20.00% | 352,880 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,320.00 | 220.00 | 20.00% | 833 |
| |
 ZAM
| Zambeef Products Plc | 3.90 | 0.65 | 20.00% | 464,279 |
| |
 KDNC
| Cadence Minerals Plc | 1.95 | 0.325 | 20.00% | 1,547,840 |
| |
 HERC
| Hercules Site Services Plc | 48.50 | 8.00 | 19.75% | 63,906 |
| |
 EUA
| Eurasia Mining Plc | 2.60 | 0.425 | 19.54% | 8,650,265 |
| |
 MCB
| Mcbride Plc | 129.50 | 21.00 | 19.35% | 322,476 |
| |
 HUM
| Hummingbird Resources Plc | 2.625 | 0.425 | 19.32% | 6,676,268 |
| |
 GCL
| Geiger Counter Limited | | 55.30 | 8.80 | 18.92% | 612,667 |
|
 SURE
| Sure Ventures Plc | 97.50 | 15.50 | 18.90% | 4,086 |
| |
 JLP
| Jubilee Metals | 4.575 | 0.725 | 18.83% | 4,747,694 |
| |
 FDEV
| Frontier Developments Plc | 237.50 | 37.50 | 18.75% | 81,499 |
| |
 CORA
| Cora Gold Limited | 2.85 | 0.45 | 18.75% | 251,986 |
| |
 SVM
| Svm Uk Emerging Fund Plc | 77.75 | 12.25 | 18.70% | 13,818 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
