ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,304.50
-0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cml Microsystems Plc (CML) Share Price

Cml Microsystems Plc

Cml Microsystems Plc (CML)

Connected Minerals Ltd
Comal SPA
Canickel Mining Limited
260.00
0.00
(0.00%)
Closed December 21 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
260.00
Bid
255.00
Ask
265.00
Volume
2,980
260.00 Day's Range 260.00
222.50 52 Week Range 445.00
Market Cap
41.66M
Previous Close
260.00
Open
260.00
Last Trade
274
@
258.82
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,807
Shares Outstanding
16,023,079
Dividend Yield
4.23%
PE Ratio
20.22
Earnings Per Share (EPS)
0.13
Revenue
22.89M
Net Profit
2.06M

About Cml Microsystems Plc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.cmlmicroplc.com
Headquarters
Essex, Gbr
Founded
1968
Cml Microsystems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker CML. The last closing price for Cml Microsystems was 260p. Over the last year, Cml Microsystems shares have traded in a share price range of 222.50p to 445.00p.

Cml Microsystems currently has 16,023,079 shares outstanding. The market capitalization of Cml Microsystems is £41.66 million. Cml Microsystems has a price to earnings ratio (PE ratio) of 20.22.

Ask ADVFN Intelligence (AI)

CML Latest News

More News

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 10 December 2024   10 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

December 10 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 05 December 2024   5 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

December 05 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 04 December 2024   4 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

December 04 2024
RNS Regulatory News

CML Microsystems PLC Director/PDMR Shareholding

CML Microsystems PLC 02 December 2024   2 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Director/PDMR Dealing The Company announces that on 29 November 2024, Chris...

December 02 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares & Total Voting Rights

CML Microsystems PLC 21 November 2024   21 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

November 21 2024
RNS Regulatory News

CML Microsystems profit falls as costs increase due to acquisition

CML Microsystems PLC on Tuesday said profit declined nearly 60% in the first half of its current financial year, as c ...

November 19 2024
Alliance News

CML Microsystems PLC Transaction in Own Shares & Total Voting Rights

CML Microsystems PLC 19 November 2024   19 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

November 19 2024
RNS Regulatory News

CML Microsystems PLC Half Year Results

CML Microsystems PLC 19 November 2024   19 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Half Year Results Resilient trading and operational progress in challenging...

November 19 2024
RNS Regulatory News

CML Microsystems PLC Change of Auditor

CML Microsystems PLC 13 November 2024   13 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Change of auditor CML Microsystems Plc, which develops mixed-signal, RF and...

November 13 2024
RNS Regulatory News

CML Microsystems PLC Holding(s) in Company

CML Microsystems PLC 04 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

November 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-0.952380952381262.5262.52605613262.30278629DE
42510.6382978723235262.523510444249.4706341DE
12-30-10.3448275862290290222.527807256.91909172DE
26-90-25.7142857143350350222.524192277.89181853DE
52-116-30.8510638298376445222.520446312.45585692DE
156-145-35.8024691358405595222.518351390.86614264DE
260-93-26.3456090652353595166.514214375.13514262DE

CML - Frequently Asked Questions (FAQ)

What is the current Cml Microsystems share price?
The current share price of Cml Microsystems is 260.00p
How many Cml Microsystems shares are in issue?
Cml Microsystems has 16,023,079 shares in issue
What is the market cap of Cml Microsystems?
The market capitalisation of Cml Microsystems is GBP 41.66M
What is the 1 year trading range for Cml Microsystems share price?
Cml Microsystems has traded in the range of 222.50p to 445.00p during the past year
What is the PE ratio of Cml Microsystems?
The price to earnings ratio of Cml Microsystems is 20.22
What is the cash to sales ratio of Cml Microsystems?
The cash to sales ratio of Cml Microsystems is 1.82
What is the reporting currency for Cml Microsystems?
Cml Microsystems reports financial results in GBP
What is the latest annual turnover for Cml Microsystems?
The latest annual turnover of Cml Microsystems is GBP 22.89M
What is the latest annual profit for Cml Microsystems?
The latest annual profit of Cml Microsystems is GBP 2.06M
What is the registered address of Cml Microsystems?
The registered address for Cml Microsystems is OVAL PARK, LANGFORD, MALDON, ESSEX, CM9 6WG
What is the Cml Microsystems website address?
The website address for Cml Microsystems is www.cmlmicroplc.com
Which industry sector does Cml Microsystems operate in?
Cml Microsystems operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HIRU
GetSeriousOK GetSeriousOK 4 minutes ago
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
TREET
DLucky6636 DLucky6636 5 minutes ago
Thx. I hope he moves to Denver. CEO full time remote with COO half time remote is not good for a mature company. For a pre-revenue "startup", it is just not acceptable. If JM wants to semi-retire, I don't blame him. He is at the age and has the money. But just don't hold the COO position. I ho
LWLG
Farmsara Farmsara 5 minutes ago
Spot on, Matt. It’s amazing how some on this board try to spin the December 2023 letter into being something that it wasn’t. No matter how many times I’ve read that letter, no one can convince me that a deal was not going to happen in the short term future based on the CEO’s very own words. Let’s ho
LWLG
learningcurve2020 learningcurve2020 6 minutes ago
Wow, that Advent sure has some operation! 🙄
Nice job pretending to see nothing wrong with it, btw.  
NWBO
TMaga TMaga 6 minutes ago
What was this 9 day meeting all about??? Send in an application for what??? Clinical trials(Can take years) Patent application (Can take up to one year) No guarantees, just a first step.
ADHC
mwab52 mwab52 6 minutes ago
Good morning (RNVA-Land & Team).......🤑😎......Go (RNVA & Team)
RNVA
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
Tiny But Vital Metal Markets Rush to Adjust to Chinese Clampdown

https://finance.yahoo.com/news/tiny-vital-metal-markets-rush-133000810.html
NB
Stock Guy777 Stock Guy777 7 minutes ago
🙄🤦🏻‍♂️
HMBL
doc2016 doc2016 9 minutes ago
goodness, some ploinks and puddle for a monitoring tool and what/how to contain/treat an infestation or hint of one?

for msft teams feds/cisa have new rules...scuba......best practices . binding operational directive for federal civilian agencies...secure cloud business applications.
SkyLimit2022 SkyLimit2022 9 minutes ago
LC,

You raise a valid point about the website: They really should align the main page with the updates from their press releases. ✅️

Thanks for refocusing our attention on the significant developments that have unfolded since the landmark P3 concluded …
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 9 minutes ago
Wethemarket, I found this :
https://uscode.house.gov/view.xhtml?req=granuleid:USC-prelim-title26-section45V&num=0&edition=prelim
FCEL
doc2016 doc2016 9 minutes ago
maybe luiz should work at msft? ibm for the infrastructure and msft for the software.....netvista?
now msft announces microsoft fabric.....sounds like v ip and some 8 magic?
that would be nice.
gemiini responded:
"what is microsoft fabric?


wadegarret wadegarret 10 minutes ago
PSIX extreme volatility is risky

Last quarter, you could buy every dip with confidence, as the stock came back within hours or days every time, and then made new highs. This time the stock just went from $35 to $15, which already is crazy, and now back to $22, which is nowhere near
TMaga TMaga 10 minutes ago
What was the nine day meeting all about? Send in an application for what??? Clinical trials (can take years) Patent application (Can take up to a year) Either is time consuming and doesn't guarantee acceptance. It is just the first step.
ADHC
trader53 trader53 10 minutes ago
WCVC - Paid-off $1.4 M Conv Debt


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

West Coast Ventures
has Paid off $1.4 Million
of Convertible Debt
WCVC
Jake731 Jake731 11 minutes ago
Have a nice weekend all. 





TPTW……!!!!!!!!!!!
TPTW
KILLAZILLA KILLAZILLA 11 minutes ago
NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

SCAMBOARDS DON'T AND NEVER WILL EXIST!!!
XERI
bwolfy2002 bwolfy2002 11 minutes ago
See that's where your rants and rambles always get off the rails. I haven't "lied", I am not a "phony", I am not a "fraud" (which you've claimed before), nor am I posting under any ulterior motives. I am just a person following a ticker I have invested in. 

Your problems are A) you ar
CYDY
SHORENUFFSTUFF SHORENUFFSTUFF 12 minutes ago
Just saw a guy running down the road with a cape on, so I shouted, “Hey! Are you a superhero!?”
He yelled, “No, I didn’t pay for my haircut!”

Back in school, some guys were able to attract
girls by driving fancy sports cars.
I got mine by driving a food truck.
Gmenfan Gmenfan 12 minutes ago
Texas get's 1st dibs on the border wall material.

Border Wall Materials Pulled From Auction Website

“Texas sent a representative to Arizona, and the auctioneers told him they pulled the wall panels from being auctioned off today at the direction of the U.S. Government,
manibiotech manibiotech 12 minutes ago
style="font-kerning: none"
NWBO
Cowboy1966 Cowboy1966 12 minutes ago
Actually yes it is, in Vero Beach. Have they restocked any yet? Hahaha
APRU
SHORENUFFSTUFF SHORENUFFSTUFF 12 minutes ago
Just saw a guy running down the road with a cape on, so I shouted, “Hey! Are you a superhero!?”
He yelled, “No, I didn’t pay for my haircut!”

Back in school, some guys were able to attract
girls by driving fancy sports cars.
I got mine by driving a food truck.
SantaZar SantaZar 12 minutes ago
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF

Your Recent History

LSE
CML
Cml Microsystems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads