CML

Cml Microsystems Share Price - CML

367.00
0.00 (0.0%)
367.00

Low
229.00

52 Week Range

High
430.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cml Microsystems Plc CML London Ordinary Share GB0001602944 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 367.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
367.00 367.00 367.00 367.00 367.00
Bid Price Ask Price Spread News
360.00 374.00 14.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 134 - 229.00 - 430.00
Last Trade Type Quantity Price Currency
08:21:37 O 134 373.02p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Cml Microsystems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
60.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cml Microsystems News

Date Time Source News Article
6/01/202114:24Alliance NewsTRADING UPDATES: CML plans AIM move; IronRidge to demerge..
6/01/202105:30UK Regulatory (RNS & others)CML Microsystems PLC Move to AIM and Board Update
3/24/202108:47UK Regulatory (RNS & others)CML Microsystems PLC Block listing Interim Return
3/19/202106:53Alliance NewsTRADING UPDATES: Supermarket Income REIT and Trident raise..
3/19/202105:35UK Regulatory (RNS & others)CML Microsystems PLC Return of Capital, B Shares Issue and..
3/19/202102:00UK Regulatory (RNS & others)CML Microsystems PLC Trading Update and Notice of Results
3/18/202108:03UK Regulatory (RNS & others)CML Microsystems PLC Result of General Meeting
2/22/202101:00UK Regulatory (RNS & others)CML Microsystems PLC Notice of GM & Proposed Return of..
2/18/202115:09Alliance NewsIN BRIEF: CML Microsystems Sales & Marketing Director Rudden..
2/18/202107:45UK Regulatory (RNS & others)CML Microsystems PLC Directorate Change
2/10/202103:03UK Regulatory (RNS & others)CML Microsystems PLC Cancellation of Share Options
2/05/202104:43Alliance NewsIN BRIEF: CML Microsystems Completes Hyperstone Sale To..

Cml Microsystems Discussion Forums - CML

No Forum Threads FoundAdd a New Thread

Historical CML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week371.00371.00367.00367.004,493-4.00-1.08%
1 Month355.00380.00355.00364.792,57612.003.38%
3 Months358.00380.00300.00337.444,7949.002.51%
6 Months365.00430.00300.00363.816,1732.000.55%
1 Year277.00430.00229.00292.7012,20090.0032.49%
3 Years515.00532.50166.50327.4613,920-148.00-28.74%
5 Years362.50577.50166.50364.9713,0454.501.24%
Your Recent History
LSE
CML
Cml Micros..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 11:57:18