Optibiotix Health Share Price - OPTI

2.70 (5.81%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Optibiotix Health Plc OPTI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.70 5.81% 49.20 10:35:08
Open Price Low Price High Price Close Price Previous Close
48.50 48.50 51.00 49.20 46.50
Bid Price Ask Price Spread News
48.00 51.00 3.00 1 3
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
110 836,593 49.02p 410,102p - 45.50 - 67.50
Last Trade Type Quantity Price Currency
11:06:42 O 37,000 49.20p GBX
Industry Sector


Draw Mode:

Optibiotix Health Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Optibiotix Health News

Date Time Source News Article
8/05/202112:07Alliance NewsIN BRIEF: OptiBiotix Health confident in annual outlook on..
8/05/202101:00UK Regulatory (RNS & others)OptiBiotix Health PLC Trading and commercial update
7/09/202104:49UK Regulatory (RNS & others)OptiBiotix Health PLC Result of AGM
7/06/202105:30Alliance NewsIN BRIEF: OptiBiotix continues Asian expansion with Inscobee..
7/06/202101:00RNS Non-RegulatoryOptiBiotix Health PLC Further sales expansion in Asia
6/17/202107:21Alliance NewsTRADING UPDATES: Anpario performance improves; Sumo outlook..
6/17/202101:00UK Regulatory (RNS & others)OptiBiotix Health PLC Final Results
5/19/202108:00UK Regulatory (RNS & others)OptiBiotix Health PLC SkinBioTherapeutics plc shareholding
4/21/202108:44Alliance NewsIN BRIEF: OptiBiotix Health CEO and division chief buy..
4/21/202101:00UK Regulatory (RNS & others)OptiBiotix Health PLC Director/PDMR Shareholding
4/16/202109:17Alliance NewsDIRECTOR DEALINGS: Tesco chair invests GBP100,000; Dechra..
4/16/202101:00UK Regulatory (RNS & others)OptiBiotix Health PLC Director's Dealing

Optibiotix Health Discussion Forums - OPTI

Historical OPTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0051.0046.5046.76161,5842.204.68%
1 Month51.0052.5045.5047.69203,078-1.80-3.53%
3 Months47.5054.0045.5048.90252,0921.703.58%
6 Months56.5064.0045.5051.49334,720-7.30-12.92%
1 Year55.0067.5045.5053.77296,212-5.80-10.55%
3 Years120.00133.0024.0063.57259,481-70.80-59.0%
5 Years76.00133.0024.0066.54267,081-26.80-35.26%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 04:21:40