PLUS1
51.50
1.00 (1.98%)
1.00 (1.98%)
Upgrade to Real-Time
Market Open
Low
44.00
High
71.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.00 | 1.98% | 51.50 | 02:14:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.50 | 50.50 | 51.50 | 50.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 50.00 | 53.00 | 3.00 | 1 | 1 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 156,531 | - | 44.00 - 71.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:41:56 | O | 6,000 | 52.50p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Optibiotix Health Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.41Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Optibiotix Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 01:00 | UK Regulatory (RNS & others) | OptiBiotix Health PLC Director's Dealing |
| 3/23/2021 | 10:04 | Alliance News |  EXECUTIVE CHANGES: BT Group Regulatory Affairs Director Ross.. |
| 3/23/2021 | 02:00 | UK Regulatory (RNS & others) | OptiBiotix Health PLC Directorate Changes |
| 3/17/2021 | 10:50 | Alliance News | OptiBiotix expands product ranges, sees positive drug trial.. |
| 3/17/2021 | 02:00 | UK Regulatory (RNS & others) | OptiBiotix Health PLC Commercial strategy update |
| 3/02/2021 | 01:00 | UK Regulatory (RNS & others) | OptiBiotix Health PLC Director Appointment |
| 2/24/2021 | 01:00 | RNS Non-Regulatory | OptiBiotix Health PLC Investor update |
Optibiotix Health Discussion Forums - OPTI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2021 | 22:34 | - | This continued waiting for big bumps, every time |
| 4/15/2021 | 21:21 | - | [b] The company (OPTEC) has already sourced and |
| 4/15/2021 | 19:56 | - | Companies do those deals all the time. |
| 4/15/2021 | 19:26 | - | I just can''t buy it.....how is the biggest |
| 4/15/2021 | 18:03 | - | I just explained why completion of the deal |
| 4/15/2021 | 17:44 | - | He pushed the date back multiple times. |
| 4/15/2021 | 17:07 | - | Pawson has NEVER kicked the $2 Billion deal |
| 4/15/2021 | 16:35 | - | yes i am |
| 4/15/2021 | 16:25 | - | And if Pawson yet again kicks the 2 |
| 4/15/2021 | 16:19 | - | i don''t know but based on this zoom |
Historical OPTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.50 | 54.00 | 49.50 | 52.40 | 466,708 | 2.00 | 4.04% |
| 1 Month | 54.50 | 56.00 | 49.00 | 51.59 | 429,548 | -3.00 | -5.5% |
| 3 Months | 63.00 | 67.50 | 48.00 | 54.64 | 452,323 | -11.50 | -18.25% |
| 6 Months | 55.50 | 67.50 | 46.50 | 55.05 | 351,047 | -4.00 | -7.21% |
| 1 Year | 48.50 | 71.00 | 44.00 | 55.64 | 289,535 | 3.00 | 6.19% |
| 3 Years | 60.00 | 133.00 | 24.00 | 67.06 | 282,196 | -8.50 | -14.17% |
| 5 Years | 79.50 | 133.00 | 24.00 | 68.23 | 263,402 | -28.00 | -35.22% |
