Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63,778 |
|
|||||
| News | - | ||||||
| Day High | 19.25 | Low High |
|||||
| Day Low | 18.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optibiotix Health Plc | OPTI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.60% | 18.75 | 07:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.25 | 18.75 | 19.25 | 19.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 63,778 | - | 5.75 - 43.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:45:04 | O | 200 | 19.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Optibiotix Health Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.55M | 91.19M | - | 457k | 2.59M | 0.03 | 6.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Optibiotix Health News
OptiBiotix Health raises GBP1.4 million to invest in..Optibiotix Health Discussion Forums - OPTI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/16/2024 | 03:26 | - | havent seen him spouting on twitter much now either! |
| 4/15/2024 | 10:33 | - | look like brett curse this one as well |
| 4/15/2024 | 09:54 | - | I now have 1 million shares. |
| 4/15/2024 | 07:10 | - | I got the dates screwed up... Due April |
| 4/15/2024 | 07:02 | - | Yep !! [quote]Yep... Brett Rosen is certainly |
| 4/15/2024 | 06:57 | - | Yep... Brett Rosen is certainly lying again. And... |
| 4/15/2024 | 06:19 | - | Increased my position again today. Not looking for |
| 4/15/2024 | 06:03 | - | [b]OPTI-CRIME: ROSEN LIES ABOUT FILING DUE DATES !!! |
| 4/14/2024 | 21:42 | - | Idk what’s more pathetic. Your incessant ramblings or |
| 4/14/2024 | 09:29 | - | Dude you are a complete idiot! You have |
Historical OPTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 20.00 | 18.75 | 19.55 | 324,573 | -0.25 | -1.32% |
| 1 Month | 24.75 | 25.25 | 18.75 | 20.44 | 308,292 | -6.00 | -24.24% |
| 3 Months | 25.50 | 29.50 | 18.75 | 24.08 | 295,248 | -6.75 | -26.47% |
| 6 Months | 26.50 | 35.00 | 18.75 | 25.84 | 226,268 | -7.75 | -29.25% |
| 1 Year | 10.50 | 43.50 | 5.75 | 25.02 | 454,177 | 8.25 | 78.57% |
| 3 Years | 50.50 | 57.50 | 5.75 | 29.69 | 274,379 | -31.75 | -62.87% |
| 5 Years | 81.50 | 89.50 | 5.75 | 40.04 | 269,600 | -62.75 | -76.99% |
