Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09252 | 1.09079 | 1.09443 | 1.0923 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.04921 - 1.11346 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.09375 |
News AUD vs NZD
Date | Time | Source | Heading |
---|---|---|---|
5/20/2024 | 22:57 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion |
5/20/2024 | 22:29 | RTTF2 | Australian Dollar Falls Against Majors |
5/19/2024 | 22:48 | RTTF2 | Australian Dollar Rises As Asian Stock Markets Traded Higher |
5/19/2024 | 22:07 | RTTF2 | Australian Dollar Rises Against Majors |
5/15/2024 | 21:54 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
5/15/2024 | 20:00 | RTTF2 | NZ Dollar Advances Against Some Majors |
5/15/2024 | 19:54 | RTTF2 | NZ Dollar Rises To More Than 3-week High Of 1.0915 Vs... |
5/15/2024 | 19:50 | RTTF2 | Australian Dollar Rises Against Some Majors |
5/14/2024 | 21:29 | RTTF2 | NZ Dollar Advances Against Majors |
5/14/2024 | 21:20 | RTTF2 | Australian Dollar Rises Against Majors |
5/12/2024 | 21:23 | RTTF2 | NZ Dollar Slides Against Majors |
5/12/2024 | 21:16 | RTTF2 | Australian Dollar Falls Against Majors |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AUDNZD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09762 | 1.0991 | 1.08569 | 0.00 | 0 | -0.0039 | -0.35% |
1 Month | 1.08962 | 1.1079 | 1.08569 | 0.00 | 0 | 0.0041 | 0.38% |
3 Months | 1.06043 | 1.1079 | 1.0596 | 0.00 | 0 | 0.0333 | 3.14% |
6 Months | 1.0863 | 1.1079 | 1.04921 | 0.00 | 0 | 0.0074 | 0.69% |
1 Year | 1.05919 | 1.11346 | 1.04921 | 0.00 | 0 | 0.0346 | 3.26% |
3 Years | 1.07968 | 21.09954 | 1.02784 | 0.00 | 0 | 0.0141 | 1.30% |
5 Years | 1.05844 | 31.07809 | 0.0576 | 0.00 | 0 | 0.0353 | 3.34% |