Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09885 | 1.09728 | 1.10 | 1.09889 |
AUDNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08962 | 1.1015 | 1.09063 | 0.00 | 0 | 0.0096 | 0.88% |
1 Month | 1.09012 | 1.1018 | 1.08563 | 0.00 | 0 | 0.0091 | 0.83% |
3 Months | 1.07062 | 1.1018 | 1.04921 | 0.00 | 0 | 0.0286 | 2.67% |
6 Months | 1.09132 | 1.1018 | 1.04921 | 0.00 | 0 | 0.0079 | 0.72% |
1 Year | 1.07017 | 1.11222 | 0.0224 | 0.00 | 0 | 0.029 | 2.71% |
3 Years | 1.07328 | 1.15861 | 0.0224 | 0.00 | 0 | 0.0259 | 2.42% |
5 Years | 1.05775 | 5.08165 | 0.0224 | 0.00 | 0 | 0.0415 | 3.92% |
AUDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.09889 | 0.00 | -0.09% | 1.0999 | 1.1015 | 1.0964 | 0 |
Apr 28 2024 | 1.09987 | 0.00 | 0.04% | 1.09694 | 1.10149 | 1.09444 | 0 |
Apr 27 2024 | 1.09942 | 0.00 | -0.04% | 1.09988 | 1.09988 | 1.09694 | 0 |
Apr 26 2024 | 1.09987 | 0.01 | 0.46% | 1.09477 | 1.10114 | 1.09478 | 0 |
Apr 25 2024 | 1.09486 | 0.00 | 0.02% | 1.09468 | 1.0982 | 1.09122 | 0 |
Apr 24 2024 | 1.0946 | 0.00 | 0.14% | 1.09311 | 1.09762 | 1.09182 | 0 |
Apr 23 2024 | 1.09307 | 0.00 | 0.32% | 1.08962 | 1.0943 | 1.09063 | 0 |
Apr 22 2024 | 1.08955 | 0.00 | -0.01% | 1.08913 | 1.0906 | 1.0879 | 0 |
Apr 21 2024 | 1.08961 | 0.00 | 0.00% | 1.08961 | 1.08961 | 1.08961 | 0 |
Apr 20 2024 | 1.08961 | 0.00 | 0.00% | 1.08961 | 1.08961 | 1.08961 | 0 |
Apr 19 2024 | 1.08961 | 0.00 | 0.11% | 1.08836 | 1.0923 | 1.08706 | 0 |
Apr 18 2024 | 1.08836 | 0.00 | -0.07% | 1.08883 | 1.08957 | 1.08661 | 0 |
Apr 17 2024 | 1.08913 | 0.00 | 0.06% | 1.08835 | 1.0901 | 1.08602 | 0 |
Apr 16 2024 | 1.08843 | 0.00 | -0.28% | 1.09128 | 1.09215 | 1.08563 | 0 |
Apr 15 2024 | 1.0915 | 0.00 | -0.02% | 1.08917 | 1.09236 | 1.08946 | 0 |
Apr 14 2024 | 1.09172 | 0.00 | 0.00% | 1.09172 | 1.09172 | 1.09172 | 0 |
Apr 13 2024 | 1.09172 | 0.00 | 0.00% | 1.09172 | 1.09172 | 1.09172 | 0 |
Apr 12 2024 | 1.09172 | 0.00 | 0.16% | 1.08986 | 1.1018 | 1.08739 | 0 |
Apr 11 2024 | 1.08998 | 0.00 | 0.07% | 1.08913 | 1.09126 | 1.08767 | 0 |
Apr 10 2024 | 1.08922 | 0.00 | -0.35% | 1.09287 | 1.09218 | 1.08752 | 0 |
Apr 09 2024 | 1.09307 | 0.00 | -0.14% | 1.09462 | 1.0957 | 1.09254 | 0 |
Apr 08 2024 | 1.09464 | 0.00 | 0.04% | 1.09417 | 1.09564 | 1.09323 | 0 |
Apr 07 2024 | 1.09425 | 0.00 | 0.00% | 1.09421 | 1.09592 | 1.09246 | 0 |
Apr 06 2024 | 1.09421 | 0.00 | 0.01% | 1.09421 | 1.09614 | 1.09408 | 0 |
Apr 05 2024 | 1.09408 | 0.00 | 0.10% | 1.09314 | 1.09697 | 1.09242 | 0 |
Apr 04 2024 | 1.09296 | 0.00 | 0.08% | 1.09208 | 1.09574 | 1.09109 | 0 |
Apr 03 2024 | 1.09204 | 0.00 | 0.07% | 1.09129 | 1.09797 | 1.09019 | 0 |
Apr 02 2024 | 1.09129 | 0.00 | 0.12% | 1.09012 | 1.0951 | 1.09035 | 0 |
Apr 01 2024 | 1.09004 | 0.00 | -0.12% | 1.09145 | 1.09192 | 1.08832 | 0 |
Mar 31 2024 | 1.09132 | 0.00 | -0.11% | 1.09246 | 1.09481 | 1.08861 | 0 |
Mar 30 2024 | 1.09253 | 0.00 | 0.01% | 1.09253 | 1.09253 | 1.09027 | 0 |