ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Australian Dollar vs New Zealand Dollar

Australian Dollar vs New Zealand Dollar (AUDNZD)

1.10484
0.00
(0.00%)
Closed January 10 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0099198-0.8898619358551.11475721.11475721.103248800FX
40.00109590.09928955285271.10374151.121.08252500FX
120.000550.04980587481121.10428741.12763730.121738100FX
26-0.0042726-0.3852277952591.109111.12763730.121738100FX
520.02881242.677670128481.0760251.12763730.121738100FX
1560.04349744.098347372191.0613421.0995350.121738100FX
2600.06482086.232669747771.040016621.0995350.0575500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365534201.1048374-0-0.161.106661.10920731.10324880
17364670201.10664-0-0.131.1081351.11088381.10482590
17363806201.1081300.151.10651.109231.10439570
17362942201.1064388-0-0.001.10654491.10714641.10427370
17362078201.10648-0-0.101.1076051.10911.10512150
17361214201.10759-0.01-0.641.11475711.11475711.10383390
17360350201.114757100.001.11475711.11475711.10762840
17359486201.11475710.010.541.108681.1156931.1054330
17358622201.108749900.211.1064351.10991.10560
17357758201.10643500.331.10652271.10731.10189650
17356894201.10283500.001.1028351.1028351.1028350
17356030201.102835-0-0.101.1039451.10579991.10054720
17355166201.1038900.171.10202071.10582521.10118090
17354302201.1020207-0-0.011.10202071.10359531.10202070
17353437601.102085-0-0.391.106331.10585911.1007750
17352574201.1063500.131.1048751.10923211.10143330
17351710201.104895-0.01-1.261.11721.110671.0825250
17350846201.11900480.011.191.105921.121.0999850
17349982201.105885-0-0.051.106441.10746391.10260
17349118201.1063900.081.10543191.10992991.10409990
17348254201.105472600.021.10517961.10547261.10517960
17347390201.1052403-0-0.201.1075171.10922491.1046790
17346526201.107467900.231.10471.10921.1030
17345662201.1048900.371.100891.10721731.09941130
17344798201.10084-0-0.021.101031.102871.09708690
17343934201.10105-0-0.101.10340621.10333321.10009290
17343070201.102132200.001.10213221.10213221.10213220
17342206201.102132200.001.10213221.10213221.10213220
17341342201.1021322-0-0.191.104181.1111.10208370
17340478201.10423200.221.1017551.10865891.09749970
17339614201.1018100.261.0990151.10221.09815540
17338750201.099000800.021.098881.10051.09230
17337886201.098800.241.0962051.10103841.09667690
17337022201.09618-0-0.001.09622651.09753621.09312410
17336158201.096226500.001.09701221.09701221.09575660
17335294201.0962265-0-0.031.096551.09875331.08940
17334430201.09656-0-0.131.09811.09882131.095490
17333566201.098-0-0.421.1025551.10051.09690
17332702201.10259500.201.100381.1034251.10030990
17331838201.1004084-0-0.041.1008751.103471.09799560
17330974201.100835-0.03-2.381.10027721.102941.09909210
17330110201.12763730.032.471.12763731.12763731.12763730
17329246201.1005-0-0.291.10361961.11251.0916850
17328382201.1036800.121.1025251.10529831.10059160
17327518201.10237-0.01-0.621.10933161.10469581.09920
17326654201.109295-0-0.251.112521.112271.107730
17325790201.1121-0-0.221.1156551.11491.1109880
17324926201.114582600.001.11458261.11458261.11458260
17324062201.114582600.001.11458261.11458261.11458260
17323198201.114582600.281.1114451.1154451.11117160
17322334201.1115100.371.10749491.11343731.10848630
17321470201.10746500.221.1051051.10771.10424960
17320606201.10508500.041.10440991.10561.10289270
17319742201.104600.201.102451.10561.102970
17318878201.102421-0-0.081.10332141.10634871.10081040
17318014201.1033214-0-0.241.10332141.10332141.10184610
17317150201.1059500.191.103671.1200251.10078490
17316286201.1038100.011.10374061.105511.096260
17315422201.1036900.121.10245091.1058051.099630
17314558201.10237500.051.1020151.10368611.09953670
17313694201.1017999-0-0.171.1038251.10453511.1013750
17312830201.103685-0-0.021.10527771.10709931.10025020
17311966201.103872200.001.10387221.10387221.10387220
17311102201.1038722-0-0.441.1085351.11871.095670
17310238201.10873500.251.105891.10941.10488110
17309374201.10598500.181.104071.10733731.10145560
17308510201.103948500.161.1022551.10751.10220
17307646201.102200.111.101061.10302411.098830
17306782201.100979800.101.1014441.10634181.09798860
17305918201.099857500.061.09959761.1014441.09878840
17305054201.0991733-0-0.231.10142171.10121.0975830
17304190201.10172500.081.100741.10207921.0986350
17303326201.10086500.191.09860471.102091.0963310
17302462201.0988-0-0.071.0992351.1011.09773490
17301598201.099515-0-0.451.10442631.10569611.09910
17300734201.1044881-0-0.081.10440361.10793571.10223480
17299869601.105329100.001.10440361.10532911.10440360
17299006201.105329100.091.10455611.10611.10386990
17298142201.1042946-0-0.031.1047451.10569991.101610
17297278201.1046272-0-0.091.1055651.10641.1021550
17296414201.105660400.091.1047051.10691991.10283930
17295550201.104625-0-0.031.1049551.1062151.10122350
17294686201.104928700.041.10449181.10790981.10345840
17293822201.104491800.021.10428741.10580751.10428740
17292958201.1042874-0-0.111.1055151.10771.1037120
17292094201.1055450.010.491.1000651.10620.76035580
17291230201.1001-0-0.301.1032651.1051.09890
17290366201.103365-0-0.081.1042351.10613991.09950
17289502201.1042756-0-0.071.10504861.10667221.10240980
17288638201.105015-0-0.011.1050991.107861.10184090
17287774201.10509900.001.1050991.1050991.1050990
17286910201.105099-0-0.071.105861.107751.10410

Your Recent History

Delayed Upgrade Clock