Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0099198 | -0.889861935855 | 1.1147572 | 1.1147572 | 1.1032488 | 0 | 0 | FX |
4 | 0.0010959 | 0.0992895528527 | 1.1037415 | 1.12 | 1.082525 | 0 | 0 | FX |
12 | 0.00055 | 0.0498058748112 | 1.1042874 | 1.1276373 | 0.1217381 | 0 | 0 | FX |
26 | -0.0042726 | -0.385227795259 | 1.10911 | 1.1276373 | 0.1217381 | 0 | 0 | FX |
52 | 0.0288124 | 2.67767012848 | 1.076025 | 1.1276373 | 0.1217381 | 0 | 0 | FX |
156 | 0.0434974 | 4.09834737219 | 1.06134 | 21.099535 | 0.1217381 | 0 | 0 | FX |
260 | 0.0648208 | 6.23266974777 | 1.0400166 | 21.099535 | 0.05755 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736553420 | 1.1048374 | -0 | -0.16 | 1.10666 | 1.1092073 | 1.1032488 | 0 |
1736467020 | 1.10664 | -0 | -0.13 | 1.108135 | 1.1108838 | 1.1048259 | 0 |
1736380620 | 1.10813 | 0 | 0.15 | 1.1065 | 1.10923 | 1.1043957 | 0 |
1736294220 | 1.1064388 | -0 | -0.00 | 1.1065449 | 1.1071464 | 1.1042737 | 0 |
1736207820 | 1.10648 | -0 | -0.10 | 1.107605 | 1.1091 | 1.1051215 | 0 |
1736121420 | 1.10759 | -0.01 | -0.64 | 1.1147571 | 1.1147571 | 1.1038339 | 0 |
1736035020 | 1.1147571 | 0 | 0.00 | 1.1147571 | 1.1147571 | 1.1076284 | 0 |
1735948620 | 1.1147571 | 0.01 | 0.54 | 1.10868 | 1.115693 | 1.105433 | 0 |
1735862220 | 1.1087499 | 0 | 0.21 | 1.106435 | 1.1099 | 1.1056 | 0 |
1735775820 | 1.106435 | 0 | 0.33 | 1.1065227 | 1.1073 | 1.1018965 | 0 |
1735689420 | 1.102835 | 0 | 0.00 | 1.102835 | 1.102835 | 1.102835 | 0 |
1735603020 | 1.102835 | -0 | -0.10 | 1.103945 | 1.1057999 | 1.1005472 | 0 |
1735516620 | 1.10389 | 0 | 0.17 | 1.1020207 | 1.1058252 | 1.1011809 | 0 |
1735430220 | 1.1020207 | -0 | -0.01 | 1.1020207 | 1.1035953 | 1.1020207 | 0 |
1735343760 | 1.102085 | -0 | -0.39 | 1.10633 | 1.1058591 | 1.100775 | 0 |
1735257420 | 1.10635 | 0 | 0.13 | 1.104875 | 1.1092321 | 1.1014333 | 0 |
1735171020 | 1.104895 | -0.01 | -1.26 | 1.1172 | 1.11067 | 1.082525 | 0 |
1735084620 | 1.1190048 | 0.01 | 1.19 | 1.10592 | 1.12 | 1.099985 | 0 |
1734998220 | 1.105885 | -0 | -0.05 | 1.10644 | 1.1074639 | 1.1026 | 0 |
1734911820 | 1.10639 | 0 | 0.08 | 1.1054319 | 1.1099299 | 1.1040999 | 0 |
1734825420 | 1.1054726 | 0 | 0.02 | 1.1051796 | 1.1054726 | 1.1051796 | 0 |
1734739020 | 1.1052403 | -0 | -0.20 | 1.107517 | 1.1092249 | 1.104679 | 0 |
1734652620 | 1.1074679 | 0 | 0.23 | 1.1047 | 1.1092 | 1.103 | 0 |
1734566220 | 1.10489 | 0 | 0.37 | 1.10089 | 1.1072173 | 1.0994113 | 0 |
1734479820 | 1.10084 | -0 | -0.02 | 1.10103 | 1.10287 | 1.0970869 | 0 |
1734393420 | 1.10105 | -0 | -0.10 | 1.1034062 | 1.1033332 | 1.1000929 | 0 |
1734307020 | 1.1021322 | 0 | 0.00 | 1.1021322 | 1.1021322 | 1.1021322 | 0 |
1734220620 | 1.1021322 | 0 | 0.00 | 1.1021322 | 1.1021322 | 1.1021322 | 0 |
1734134220 | 1.1021322 | -0 | -0.19 | 1.10418 | 1.111 | 1.1020837 | 0 |
1734047820 | 1.104232 | 0 | 0.22 | 1.101755 | 1.1086589 | 1.0974997 | 0 |
1733961420 | 1.10181 | 0 | 0.26 | 1.099015 | 1.1022 | 1.0981554 | 0 |
1733875020 | 1.0990008 | 0 | 0.02 | 1.09888 | 1.1005 | 1.0923 | 0 |
1733788620 | 1.0988 | 0 | 0.24 | 1.096205 | 1.1010384 | 1.0966769 | 0 |
1733702220 | 1.09618 | -0 | -0.00 | 1.0962265 | 1.0975362 | 1.0931241 | 0 |
1733615820 | 1.0962265 | 0 | 0.00 | 1.0970122 | 1.0970122 | 1.0957566 | 0 |
1733529420 | 1.0962265 | -0 | -0.03 | 1.09655 | 1.0987533 | 1.0894 | 0 |
1733443020 | 1.09656 | -0 | -0.13 | 1.0981 | 1.0988213 | 1.09549 | 0 |
1733356620 | 1.098 | -0 | -0.42 | 1.102555 | 1.1005 | 1.0969 | 0 |
1733270220 | 1.102595 | 0 | 0.20 | 1.10038 | 1.103425 | 1.1003099 | 0 |
1733183820 | 1.1004084 | -0 | -0.04 | 1.100875 | 1.10347 | 1.0979956 | 0 |
1733097420 | 1.100835 | -0.03 | -2.38 | 1.1002772 | 1.10294 | 1.0990921 | 0 |
1733011020 | 1.1276373 | 0.03 | 2.47 | 1.1276373 | 1.1276373 | 1.1276373 | 0 |
1732924620 | 1.1005 | -0 | -0.29 | 1.1036196 | 1.1125 | 1.091685 | 0 |
1732838220 | 1.10368 | 0 | 0.12 | 1.102525 | 1.1052983 | 1.1005916 | 0 |
1732751820 | 1.10237 | -0.01 | -0.62 | 1.1093316 | 1.1046958 | 1.0992 | 0 |
1732665420 | 1.109295 | -0 | -0.25 | 1.11252 | 1.11227 | 1.10773 | 0 |
1732579020 | 1.1121 | -0 | -0.22 | 1.115655 | 1.1149 | 1.110988 | 0 |
1732492620 | 1.1145826 | 0 | 0.00 | 1.1145826 | 1.1145826 | 1.1145826 | 0 |
1732406220 | 1.1145826 | 0 | 0.00 | 1.1145826 | 1.1145826 | 1.1145826 | 0 |
1732319820 | 1.1145826 | 0 | 0.28 | 1.111445 | 1.115445 | 1.1111716 | 0 |
1732233420 | 1.11151 | 0 | 0.37 | 1.1074949 | 1.1134373 | 1.1084863 | 0 |
1732147020 | 1.107465 | 0 | 0.22 | 1.105105 | 1.1077 | 1.1042496 | 0 |
1732060620 | 1.105085 | 0 | 0.04 | 1.1044099 | 1.1056 | 1.1028927 | 0 |
1731974220 | 1.1046 | 0 | 0.20 | 1.10245 | 1.1056 | 1.10297 | 0 |
1731887820 | 1.102421 | -0 | -0.08 | 1.1033214 | 1.1063487 | 1.1008104 | 0 |
1731801420 | 1.1033214 | -0 | -0.24 | 1.1033214 | 1.1033214 | 1.1018461 | 0 |
1731715020 | 1.10595 | 0 | 0.19 | 1.10367 | 1.120025 | 1.1007849 | 0 |
1731628620 | 1.10381 | 0 | 0.01 | 1.1037406 | 1.10551 | 1.09626 | 0 |
1731542220 | 1.10369 | 0 | 0.12 | 1.1024509 | 1.105805 | 1.09963 | 0 |
1731455820 | 1.102375 | 0 | 0.05 | 1.102015 | 1.1036861 | 1.0995367 | 0 |
1731369420 | 1.1017999 | -0 | -0.17 | 1.103825 | 1.1045351 | 1.101375 | 0 |
1731283020 | 1.103685 | -0 | -0.02 | 1.1052777 | 1.1070993 | 1.1002502 | 0 |
1731196620 | 1.1038722 | 0 | 0.00 | 1.1038722 | 1.1038722 | 1.1038722 | 0 |
1731110220 | 1.1038722 | -0 | -0.44 | 1.108535 | 1.1187 | 1.09567 | 0 |
1731023820 | 1.108735 | 0 | 0.25 | 1.10589 | 1.1094 | 1.1048811 | 0 |
1730937420 | 1.105985 | 0 | 0.18 | 1.10407 | 1.1073373 | 1.1014556 | 0 |
1730851020 | 1.1039485 | 0 | 0.16 | 1.102255 | 1.1075 | 1.1022 | 0 |
1730764620 | 1.1022 | 0 | 0.11 | 1.10106 | 1.1030241 | 1.09883 | 0 |
1730678220 | 1.1009798 | 0 | 0.10 | 1.101444 | 1.1063418 | 1.0979886 | 0 |
1730591820 | 1.0998575 | 0 | 0.06 | 1.0995976 | 1.101444 | 1.0987884 | 0 |
1730505420 | 1.0991733 | -0 | -0.23 | 1.1014217 | 1.1012 | 1.097583 | 0 |
1730419020 | 1.101725 | 0 | 0.08 | 1.10074 | 1.1020792 | 1.098635 | 0 |
1730332620 | 1.100865 | 0 | 0.19 | 1.0986047 | 1.10209 | 1.096331 | 0 |
1730246220 | 1.0988 | -0 | -0.07 | 1.099235 | 1.101 | 1.0977349 | 0 |
1730159820 | 1.099515 | -0 | -0.45 | 1.1044263 | 1.1056961 | 1.0991 | 0 |
1730073420 | 1.1044881 | -0 | -0.08 | 1.1044036 | 1.1079357 | 1.1022348 | 0 |
1729986960 | 1.1053291 | 0 | 0.00 | 1.1044036 | 1.1053291 | 1.1044036 | 0 |
1729900620 | 1.1053291 | 0 | 0.09 | 1.1045561 | 1.1061 | 1.1038699 | 0 |
1729814220 | 1.1042946 | -0 | -0.03 | 1.104745 | 1.1056999 | 1.10161 | 0 |
1729727820 | 1.1046272 | -0 | -0.09 | 1.105565 | 1.1064 | 1.102155 | 0 |
1729641420 | 1.1056604 | 0 | 0.09 | 1.104705 | 1.1069199 | 1.1028393 | 0 |
1729555020 | 1.104625 | -0 | -0.03 | 1.104955 | 1.106215 | 1.1012235 | 0 |
1729468620 | 1.1049287 | 0 | 0.04 | 1.1044918 | 1.1079098 | 1.1034584 | 0 |
1729382220 | 1.1044918 | 0 | 0.02 | 1.1042874 | 1.1058075 | 1.1042874 | 0 |
1729295820 | 1.1042874 | -0 | -0.11 | 1.105515 | 1.1077 | 1.103712 | 0 |
1729209420 | 1.105545 | 0.01 | 0.49 | 1.100065 | 1.1062 | 0.7603558 | 0 |
1729123020 | 1.1001 | -0 | -0.30 | 1.103265 | 1.105 | 1.0989 | 0 |
1729036620 | 1.103365 | -0 | -0.08 | 1.104235 | 1.1061399 | 1.0995 | 0 |
1728950220 | 1.1042756 | -0 | -0.07 | 1.1050486 | 1.1066722 | 1.1024098 | 0 |
1728863820 | 1.105015 | -0 | -0.01 | 1.105099 | 1.10786 | 1.1018409 | 0 |
1728777420 | 1.105099 | 0 | 0.00 | 1.105099 | 1.105099 | 1.105099 | 0 |
1728691020 | 1.105099 | -0 | -0.07 | 1.10586 | 1.10775 | 1.1041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions