ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
17.00
-2.50
(-12.82%)
Closed December 08 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.4492753623217.2519.7516.7562398818.0301636DE
44.53612.519.7510.7551952315.39683028DE
12-2.25-11.688311688319.2519.7510.2537178814.30131961DE
26-0.5-2.8571428571417.534.510.2543942220.73957563DE
52-9.75-36.448598130826.7534.510.2532179821.48511173DE
156-25-59.52380952384247.55.7530730624.2848498DE
260-34.5-66.990291262151.5725.7528871934.60938005DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173350620017-2.5-12.8219.519.516.751478589
173341980019.52.3513.7018.519.7518.5622492
173333340017.15-0.1-0.5817.2518.2517.15302391
173324700017.250.52.9917.751817388199
173316060016.75-1.75-9.461818.516.75682787
173290140018.51.58.8217.2518.517.251124072
1732815000172.7519.3014.517.514.252372524
173272860014.2517.5513.2514.2513.25337083
173264220013.250.53.9212.7513.512.75149770
173255580012.750.252.0012.513.512.51352005
173229660012.50.252.0412.2512.510.751358278
173221020012.25-0.75-5.77131312.25104032
173212380013-0.25-1.8913.2513.2513131216
173203740013.2500.0013.62513.62513.2548324
173195100013.25-0.25-1.8513.513.513.2550592
173169180013.500.0013.513.913.55000
173160540013.5-0.25-1.8213.7514.2513.5368792
173151900013.751.2510.0012.513.7512.5513147
173143260012.500.0012.512.612.2131870
173134620012.500.0012.2512.512.25166988
173108700012.500.0012.512.512.375180891
173100060012.5-0.13-0.9912.62512.62512.5107959
173091420012.6251.139.7811.513.37511.51138577
173082780011.51.2512.2010.2511.510.25333338
173074140010.2500.0010.2510.2510.2582274
173048220010.25-0.38-3.5310.62510.62510.25238344
173039580010.6250.131.1910.510.62510.580562
173030940010.5-1-8.7011.511.510.25401594
173022300011.5-0.75-6.1211.7511.7510.5765519
173013660012.25-0.25-2.0012.7512.7511.75195179
172987380012.50.54.17121312579832
1729787400121.7517.0710.251210.25864093
172970100010.25-0.8-7.2410.7510.7510.25313240
172961460011.05-1.7-13.3312.7512.7510.51030047
172952820012.75-0.25-1.92131312.75229184
172926900013-0.63-4.5913.62513.62513408091
172918260013.625-0.88-6.0314.2514.513.625342983
172909620014.5-0.25-1.6914.7514.7514.567903
172900980014.7500.0014.7514.7514.7531919
172892340014.7500.0014.7514.7514.7593509
172866420014.750.53.5114.2514.7514298932
172857780014.250.251.7913.514.2513.5118720
1728491400140.251.8213.751411.251044647
172840500013.75-0.55-3.8513.7513.7513.5119563
172831860014.3-0.45-3.0514.7514.7513.75173723
172805940014.75-0.25-1.67151514.5124482
17279730001500.0014.751514.7536034
172788660015-0.8-5.0615.2515.515213388
172780020015.80.31.9415.515.81582854
172771380015.500.0015.515.515.5115552
172745460015.5-1.25-7.4616.7516.7515.5595508
172736820016.750.251.5216.516.7516.549665
172728180016.5-0.5-2.9416.751716.535258
1727195400170.53.0316.51716.587304
172710900016.5-0.75-4.3517.2517.2516.25405334
172684980017.251.257.811617.2516277615
172676340016-1.25-7.2517.2517.2515.875604826
172667700017.25-0.25-1.4317.517.517.2575895
172659060017.50.251.4517.2517.517.25105049
172650420017.25-2-10.39191917.25309921
172624500019.2500.0019.2519.2519.2560509
172615860019.250.251.321919.2519108529
1726072200191.136.2917.8751917.875298625
172598580017.8750.130.7017.7519.2517.75577640
172589940017.75-1-5.3318.7518.7517.75199312

Your Recent History

Delayed Upgrade Clock