Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optibiotix Health Plc | OPTI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.75 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.75 | 17.75 | 17.75 | 17.75 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
OPTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 17.75 | 17.79 | 40,592 | -0.25 | -1.39% |
| 1 Month | 20.25 | 20.75 | 17.75 | 19.27 | 209,461 | -2.50 | -12.35% |
| 3 Months | 28.00 | 29.00 | 17.75 | 23.38 | 275,698 | -10.25 | -36.61% |
| 6 Months | 31.75 | 35.00 | 17.75 | 25.15 | 204,698 | -14.00 | -44.09% |
| 1 Year | 10.50 | 43.50 | 5.75 | 25.03 | 455,301 | 7.25 | 69.05% |
| 3 Years | 50.00 | 57.50 | 5.75 | 29.43 | 271,399 | -32.25 | -64.50% |
| 5 Years | 77.00 | 89.50 | 5.75 | 39.79 | 268,023 | -59.25 | -76.95% |
OPTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 16,701 |
| Apr 24 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 1,875 |
| Apr 23 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 22,868 |
| Apr 22 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 129,924 |
| Apr 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 31,591 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 13,173 |
| Apr 17 2024 | 18.00 | -0.75 | -4.00% | 18.75 | 18.75 | 17.75 | 373,118 |
| Apr 16 2024 | 18.75 | -0.50 | -2.60% | 19.25 | 19.25 | 18.75 | 92,081 |
| Apr 15 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 20,557 |
| Apr 12 2024 | 19.25 | -0.75 | -3.75% | 20.00 | 20.00 | 19.25 | 456,009 |
| Apr 11 2024 | 20.00 | 0.75 | 3.90% | 19.25 | 20.00 | 19.25 | 649,140 |
| Apr 10 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 72,598 |
| Apr 09 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.25 | 19.00 | 424,561 |
| Apr 08 2024 | 19.00 | -0.25 | -1.30% | 19.25 | 19.25 | 18.75 | 392,514 |
| Apr 05 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 38,576 |
| Apr 04 2024 | 19.25 | -0.50 | -2.53% | 19.75 | 20.75 | 19.25 | 377,280 |
| Apr 03 2024 | 19.75 | -0.50 | -2.47% | 20.25 | 20.25 | 19.75 | 308,082 |
| Apr 02 2024 | 20.25 | 0.65 | 3.32% | 20.25 | 20.25 | 20.25 | 349,657 |
| Mar 28 2024 | 19.60 | -1.40 | -6.67% | 21.00 | 21.50 | 19.60 | 572,429 |
| Mar 27 2024 | 21.00 | 0.00 | 0.00% | 20.75 | 21.80 | 20.65 | 109,092 |
| Mar 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.75 | 158,969 |
