Crescent NV Quote - OPTI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Crescent NV (OPTI) Share Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.01

Bid

0.01

Ask

0.0104

Volume

300,000

0.01 Day's Range 0.01

0.007 52 Week Range 0.0146

Market Cap

Previous Close

0.0104

Open

0.01

Last Trade

Last Trade Time

03:25:40

Financial Volume

-

VWAP

-

Average Volume (3m)

870,350

Shares Outstanding

1,994,070,000

Dividend Yield

-

PE Ratio

-2.86

Earnings Per Share (EPS)

-0

Revenue

17.1M

Net Profit

-7.01M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.crescent-ventures.com

Headquarters

Leuven, Flemish Brabant, Bel

Founded

-

Crescent NV is listed in the Communications Services sector of the Euronext with ticker OPTI. The last closing price for Crescent NV was 0.01 €. Over the last year, Crescent NV shares have traded in a share price range of 0.007 € to 0.0146 €.

Crescent NV currently has 1,994,070,000 shares outstanding. The market capitalization of Crescent NV is 20.74 € million. Crescent NV has a price to earnings ratio (PE ratio) of -2.86.

VASCO Data Security and Option Launch Cloudkey, a DIGIPASS With 3G Connectivity and User-Friendly Software

VASCO Data Security and Option Launch Cloudkey, a DIGIPASS With 3G Connectivity and User-Friendly Software Cloudkey® offers secure access to applications and data in the cloud PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.0108	0.0098	1142529	0.0102113	DE
4	0	0	0.01	0.0108	0.0098	1005585	0.01022894	DE
12	-0.0018	-15.2542372881	0.0118	0.0134	0.0094	870350	0.01110714	DE
26	-0.0026	-20.6349206349	0.0126	0.0146	0.0094	704249	0.01189181	DE
52	0.0004	4.16666666667	0.0096	0.0146	0.007	823221	0.01076046	DE
156	-0.0155	-60.7843137255	0.0255	0.0284	0.0001	1292336	0.01718332	DE
260	-0.0212	-67.9487179487	0.0312	0.0553	0.0001	2340983	0.02902037	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.88k
ALMASMastrad	0.0126 € (46.51%)	6.11M
ALSPWSpineway	0.1089 € (19.41%)	2.7M
ALCBICrypto Blockchain Industries	0.27 € (17.39%)	982.33k
ALATAAtari SA	0.128 € (13.78%)	1.92M
EBUSEbusco Holding NV	0.8896 € (-27.44%)	2.72M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALCOICOIL	3.20 € (-18.37%)	5.49k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
GNROGeNeuro SA	0.0612 € (-14.53%)	1.25k
ALNEVNeovacs	0.0002 € (0.00%)	50.5M
ATODSAtos SE	0.0045 € (9.76%)	22.38M
BCPBanco Comercial Portugues SA	0.4432 € (0.77%)	20.52M
ALTDTonner Drones	0.01 € (8.70%)	14.29M
ALVERVergnet	0.0042 € (-12.50%)	11.67M

JamesF1

JamesF1 2 minutes ago

Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has

Stinger2014

Stinger2014 2 minutes ago

MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol

Genz2

Genz2 2 minutes ago

And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g

glenn1919

glenn1919 3 minutes ago

JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

ddls

ddls 3 minutes ago

15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎

The ELTP King

The ELTP King 4 minutes ago

Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.

knrorrel

knrorrel 4 minutes ago

wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c

getmoreshares

getmoreshares 4 minutes ago

8m bid at 5-42m ask at 6-- low vol- less than a mil

Jim Beem

Jim Beem 4 minutes ago

what a bummer this one has turned out to be for everyone

TJG

TJG 4 minutes ago

I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon

knrorrel

knrorrel 4 minutes ago

wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c

DiscoverGold

DiscoverGold 5 minutes ago

Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr

crazy horse 0

crazy horse 0 5 minutes ago

UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po

gp22

gp22 5 minutes ago

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

gp22

gp22 5 minutes ago

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

mineanddine

mineanddine 6 minutes ago

Fake mining, fake financials, fake background. Very real dilution.

fung_derf

fung_derf 6 minutes ago

It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S

Real McCoy

Real McCoy 6 minutes ago

Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.

PennyMillions852

PennyMillions852 6 minutes ago

Looks like the "gifts" are still giving today!! Patience.......LMAO!!

oystersnbeer

oystersnbeer 6 minutes ago

Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared

gp22

gp22 7 minutes ago

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

TheKid5

TheKid5 7 minutes ago

dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.

HoldEm777

HoldEm777 7 minutes ago

Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutes ago

That is interesting...

DJ Islamic Market AsiaPa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions