Volume | 395,732 |
|
|||||
News | - | ||||||
Day High | 0.0086 | Low High |
|||||
Day Low | 0.0084 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crescent NV | OPTI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0086 | 0.0084 | 0.0086 | 0.0086 | 0.0086 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 395,732 | - | 0.006 - 0.0204 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:26 | 5,524 | 0.0086 € | EUR |
Crescent NV News
Crescent NV Discussion Forums - OPTI
Date | Time | Comments | Title |
---|---|---|---|
3/28/2024 | 15:38 | - | Wrong year... And I don''t believe that |
3/28/2024 | 15:20 | - | 2021 FEB 2021 if remember correctly past .40 |
3/28/2024 | 12:38 | - | That is of course not true. OPTI didn''t |
3/28/2024 | 10:56 | - | Nope I sold at .44 in 2020. You |
3/28/2024 | 08:17 | - | Probably was able to average way down so |
3/28/2024 | 04:26 | - | Looks like you bought @ around .05 over |
3/27/2024 | 16:29 | - | Clueless too |
3/27/2024 | 16:24 | - | You are obsessed. Just stop |
3/27/2024 | 16:22 | - | For at least 4 years on this one ticker |
3/27/2024 | 16:21 | - | None. I only invest to make money you fool |
Historical OPTI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0084 | 0.0086 | 0.0076 | 0.008307 | 1,636,084 | 0.0002 | 2.38% |
1 Month | 0.008 | 0.0086 | 0.007 | 0.00817 | 1,097,492 | 0.0006 | 7.50% |
3 Months | 0.0084 | 0.0092 | 0.007 | 0.008011 | 771,282 | 0.0002 | 2.38% |
6 Months | 0.0092 | 0.0108 | 0.006 | 0.00844 | 1,077,004 | -0.0006 | -6.52% |
1 Year | 0.02 | 0.0204 | 0.006 | 0.012766 | 1,111,423 | -0.0114 | -57.00% |
3 Years | 0.031 | 0.0332 | 0.0001 | 0.020255 | 1,509,371 | -0.0224 | -72.26% |
5 Years | 0.0722 | 0.0808 | 0.0001 | 0.030369 | 2,620,114 | -0.0636 | -88.09% |