ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.40
-0.91%
US Tech 100
21,188.80
-1.40%
S&P 500
6,042.37
-1.23%
US Dollar vs CAD
1.42204
0.32%
Bitcoin
97,092.12
-1.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afc Energy Plc (AFC) Share Price

Afc Energy Plc

Afc Energy Plc (AFC)

LSE
8.51
-0.15
(-1.73%)
Closed February 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.51
Bid
8.31
Ask
8.79
Volume
1,938,077
8.21 Day's Range 9.49
6.90 52 Week Range 26.00
Market Cap
72.706M
Previous Close
8.66
Open
9.49
Last Trade
200000
@
8.51
(O)
Last Trade Time
Financial Volume
171,442p
VWAP
8.846
Average Volume (3m)
2,050,235
Shares Outstanding
854,357,806
Dividend Yield
-
PE Ratio
-4.20
Earnings Per Share (EPS)
-0.02
Revenue
227k
Net Profit
-17.48M

About Afc Energy Plc

Sector
Elec Indl Apparatus, Nec
Industry
Elec Indl Apparatus, Nec
Website
www.afcenergy.com
Headquarters
Surrey, Gbr
Founded
-
Afc Energy Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker AFC. The last closing price for Afc Energy was 8.66p. Over the last year, Afc Energy shares have traded in a share price range of 6.90p to 26.00p.

Afc Energy currently has 854,357,806 shares outstanding. The market capitalization of Afc Energy is £73.99 million. Afc Energy has a price to earnings ratio (PE ratio) of -4.20.

Ask ADVFN Intelligence (AI)

AFC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-8.396124865459.299.518.2126788998.91670599DE
4-0.49-5.44444444444910.68.2125423199.33997594DE
12-2.19-20.467289719610.711.18.2120502359.61626602DE
26-5.29-38.333333333313.8146.9313730610.03513259DE
52-6.99-45.096774193515.5266.9306863913.66943451DE
156-23.99-73.815384615432.5426.9277412919.18058898DE
260-20.29-70.451388888928.8926.9374491932.61801491DE

AFC - Frequently Asked Questions (FAQ)

What is the current Afc Energy share price?
The current share price of Afc Energy is 8.51p
How many Afc Energy shares are in issue?
Afc Energy has 854,357,806 shares in issue
What is the market cap of Afc Energy?
The market capitalisation of Afc Energy is GBP 73.99M
What is the 1 year trading range for Afc Energy share price?
Afc Energy has traded in the range of 6.90p to 26.00p during the past year
What is the PE ratio of Afc Energy?
The price to earnings ratio of Afc Energy is -4.2
What is the cash to sales ratio of Afc Energy?
The cash to sales ratio of Afc Energy is 286.67
What is the reporting currency for Afc Energy?
Afc Energy reports financial results in GBP
What is the latest annual turnover for Afc Energy?
The latest annual turnover of Afc Energy is GBP 227k
What is the latest annual profit for Afc Energy?
The latest annual profit of Afc Energy is GBP -17.48M
What is the registered address of Afc Energy?
The registered address for Afc Energy is UNIT 71.4 DUNSFOLD PARK, STOVOLDS HILL, CRANLEIGH, SURREY, GU6 8TB
What is the Afc Energy website address?
The website address for Afc Energy is www.afcenergy.com
Which industry sector does Afc Energy operate in?
Afc Energy operates in the ELEC INDL APPARATUS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.09k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
TRPTower Resources Plc
0.0275p
(7.84%)
1.06B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
KRISGO KRISGO 4 minutes ago
Decade long stealth trials run by some Czech outfit that asserts they developed it.

Whether this trial is real, useful, or not, something unexpected has come up that we didn't foresee. But as we've all realized, the share price seems to rise only with the approval decision. In the mea
NWBO
georgie18 georgie18 5 minutes ago
YUP...Hit .72...🥳
CatfishHunter CatfishHunter 5 minutes ago
I'm surprised folks don't yet realize how amazing it is that Vivos is looking to expand from 30 to 50 patients in the India trials for treatment of solid tumors, including those identified as non-operable.  What a cornucopia of tumor treatment possibilities!  
RDGL
jimr1717 jimr1717 5 minutes ago
Only 10 or 20 years late
georgie18 georgie18 5 minutes ago
YUP...Looked great...I am holding for at least a gap fill in the .80s...🥳
WNW
Truthsocial Truthsocial 5 minutes ago
And where is FDA APPROVAL for the ELMERS GLUE STICK....can you provide the approval documents please
DR OF DECEPTION...


BOOMERANG FROM RDGL INCOMING SOON ENOUGH IMO

OH and by the way many big Pharma involved in thegreat scamdemic are up for prosecutions
RDGL
hweb2 hweb2 5 minutes ago
Market selloff picking up steam. Is this beginning of a decent correction? Or do the markets bounce back like usual?
Doubledown75 Doubledown75 5 minutes ago
M1 china money supply!!
Japanese yen!!
What the hell is happening??? lol
Liquidity crisis?
Paul revere 
SPY
jsc52033 jsc52033 5 minutes ago
where did ou hear/see this?
BMXI
Hercules1 Hercules1 6 minutes ago
i grabbed a few more.

big run coming here soon.
BHAT
stealofadeal stealofadeal 6 minutes ago
$MGON Looking like trips soon. Weak bid at .0076 and 10,000 shares traded. I'd to be stuck in this SCAM!
MGON
zab zab 6 minutes ago
https://abcnews.go.com/Business/wireStory/unitedhealth-shares-dive-after-report-us-investigation-medicare-119039285

United Health Company, you remember them, the CEO was assassinated a few months ago.

Now their stock tumbles today on speculation that their billing pract
Dead On Arrival Dead On Arrival 6 minutes ago
Nitro and X are two different people. Both nice guys although X is killing this stock.
LWLG
georgie18 georgie18 6 minutes ago
Lol...🥳
rosemountbomber rosemountbomber 6 minutes ago
Oops. Thanks for the correction Lizzy. Got UNH mixed up with Columbia/HCA.
UNH
Researchfyi Researchfyi 7 minutes ago
You still haven’t picked out a false fact. Talk amongst yourself.
LQMT
Researchfyi Researchfyi 7 minutes ago
Oh…it’s you again. Talk to Lugee Li, lately?
LQMT
Vexari Vexari 7 minutes ago
Reading between the lines

old.bitchute.com/video/o4kptbEfYE7l/ Now up for reassessment
MRNA
1manband 1manband 7 minutes ago
SEC Granted Summary Judgment and Obtains Final Judgment Against Individual in $33 Million Fraud Scheme

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26253

Litigation Release No. 26253 / February 21, 2025
Securities and Exchange Commission v. F
Paulie Pennies Paulie Pennies 7 minutes ago
It seems to me a bunch of peeps are vey nervous that a reverse split is coming. Why is that a bad thing here.😎
ASII
johnydollar johnydollar 7 minutes ago
Wow just wow.
MLGO
jay_tee jay_tee 7 minutes ago
He's probably referring to all the alleged shorting that occurred resulting in those 9 R/S...suggesting there will be some sort of squeeze. I think there will be tenth a final reverse split here....I've always stated that. Nothing is wrong with a reverse split if the PPS actually increases after it
RNVA
Monksdream Monksdream 8 minutes ago
ISPC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/21/hcdgwIMG_5391.gif
ISPC
hweb2 hweb2 8 minutes ago
Adding more WMT today? Surprised not more board chatter about this one yesterday. One of the biggest retailers in the world just lowered earnings guidance for the next year...doesn't seem to bode well for the economy.
WMT

Your Recent History

LSE
AFC
Afc Energy
BIT
P15SV9
BNP Paribas Issuance
BIT
UC72MW
Unicredit Bank
BIT
UC2PHT
Unicredit Bank
BIT
USRI
Amundi Index Msci USA SR...
BIT
XMK9
DB X-Trackers MSCI Japan...
BIT
IVN
iVision Tech
TSXV
XLY
Auxly Cannabis
TSX
VMD
Viemed Healthcare
AQSE
JET2.GB
JET2
BIT
UV8CSL
UniCredit Bank
BIT
P1F7Z8
BNP Paribas Issuance
BIT
MB
Mediobanca Banca di Cred...
BIT
UC7C70
Unicredit Bank
BIT
S27832
Societe Generale Effekten
BIT
GSP
Gas Plus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads