ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
0.15%
US Tech 100
20,601.60
-0.05%
S&P 500
6,035.88
-0.19%
US Dollar vs CAD
1.4074
0.21%
Bitcoin
95,275.83
-0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afc Energy Plc (AFC) Share Price

Afc Energy Plc

Afc Energy Plc (AFC)

LSE
10.54
0.06
(0.57%)
Closed December 03 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.54
Bid
10.22
Ask
10.52
Volume
1,658,096
10.22 Day's Range 10.86
6.90 52 Week Range 26.00
Market Cap
90.049M
Previous Close
10.48
Open
10.22
Last Trade
11
@
10.54
(UT)
Last Trade Time
Financial Volume
173,437p
VWAP
10.46
Average Volume (3m)
4,413,527
Shares Outstanding
854,357,806
Dividend Yield
-
PE Ratio
-5.07
Earnings Per Share (EPS)
-0.02
Revenue
227k
Net Profit
-17.48M

About Afc Energy Plc

Sector
Elec Indl Apparatus, Nec
Industry
Elec Indl Apparatus, Nec
Website
www.afcenergy.com
Headquarters
Surrey, Gbr
Founded
-
Afc Energy Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker AFC. The last closing price for Afc Energy was 10.48p. Over the last year, Afc Energy shares have traded in a share price range of 6.90p to 26.00p.

Afc Energy currently has 854,357,806 shares outstanding. The market capitalization of Afc Energy is £89.54 million. Afc Energy has a price to earnings ratio (PE ratio) of -5.07.

Ask ADVFN Intelligence (AI)

AFC Latest News

More News

AFC Energy Plc Director/PDMR Shareholding

AFC Energy Plc 18 November 2024       18 November 2024     AFC Energy PLC ("AFC Energy" or the "Company")     Director/PDMR Shareholding   AFC Energy (AIM: AFC), a leading provider of hydrogen...

November 18 2024
RNS Regulatory News

AFC Energy Plc Investor Presentation via Investor Meet Company

AFC Energy Plc 06 November 2024     6 November 2024       AFC Energy PLC ("AFC Energy" or the "Company")   Investor Presentation via Investor Meet Company   AFC Energy (AIM: AFC), a leading...

November 06 2024
RNS Non-Regulatory

AFC Energy shares rally as predicts annual revenue beat

AFC Energy PLC on Monday reported strong revenue growth as it looks to build demand and scale its production. The S ...

November 04 2024
Alliance News

AFC Energy Plc Director/PDMR Shareholding

AFC Energy Plc 04 November 2024       4 November 2024     AFC Energy PLC ("AFC Energy" or the "Company")     Director/PDMR Shareholding   AFC Energy (AIM: AFC), a leading provider of hydrogen...

November 04 2024
RNS Regulatory News

AFC Energy Plc TAMGO Orders First H-Power System

AFC Energy Plc 04 November 2024     4 November 2024   AFC Energy PLC ("AFC Energy" or the "Company")   TAMGO Orders First 45kVA H-Power System      AFC Energy (AIM: AFC), a leading provider...

November 04 2024
RNS Non-Regulatory

AFC Energy Plc Trading Update

AFC Energy Plc 04 November 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU...

November 04 2024
RNS Regulatory News

AFC Energy Plc Block Listing Return

AFC Energy Plc 25 October 2024   25 October 2024   AFC Energy PLC ("AFC Energy" or the "Company")   Block Listing Return   AFC Energy today makes the following notification pursuant to...

October 25 2024
RNS Regulatory News

AFC Energy Plc Total Voting Rights

AFC Energy Plc 27 September 2024       27 September 2024     AFC Energy PLC ("AFC Energy" or the "Company")     Total Voting Rights   As required under the FCA's Disclosure Guidance and...

September 27 2024
RNS Regulatory News

AFC Energy Plc AFC Energy Launches Hyamtec Limited

AFC Energy Plc 18 September 2024       18 September 2024     AFC Energy PLC ("AFC Energy" or the "Company")   AFC Energy Launches Hyamtec to Drive Commercialisation of Ammonia Cracker...

September 18 2024
RNS Regulatory News

EXECUTIVE CHANGES: Invinity replaces CEO; Gulf Keystone chair dies

The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday an ...

September 06 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.929687510.2411.110360011010.61749047DE
4-0.64-5.7245080500911.1811.969.04385356310.18777615DE
12-1.86-1512.4136.944135279.97076963DE
26-12.86-54.957264957323.424.56.9398918112.99683277DE
52-3.64-25.669957686914.18266.9312173915.01512575DE
156-39.41-78.898898898949.9554.26.9292462321.80622704DE
260-9.46-47.320926.9389680232.49592426DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.22M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
718.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.9M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
541.42M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Golden Cross Golden Cross 5 minutes ago
$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png
ILLR
jtomm jtomm 5 minutes ago
re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and
1hunglo 1hunglo 5 minutes ago
Time to go to Thailand—Lickety Split.
RDGL
lodas lodas 5 minutes ago
This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh
COOP
Ribo Ribo 5 minutes ago
589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/
SHIBUSD
TheSprinx TheSprinx 6 minutes ago


HMBL
JoshTaeger JoshTaeger 6 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"
SHMP
Mr. Dragon Mr. Dragon 7 minutes ago
MM s had to let it run for a while. They weren't making enough money with a stagnant SP.
NIO
mike_dotcom mike_dotcom 7 minutes ago
Shorts - cover now. FREE ADVICE.
AVXL
bigsur25 bigsur25 7 minutes ago
Sounds like Win Win
MONI
gemstone57 gemstone57 7 minutes ago
I think FMDK took the Captt's advice
MVNT
Teliz2009 Teliz2009 7 minutes ago
You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂
WRAP
JoshTaeger JoshTaeger 7 minutes ago
I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value. 
NRDE
TommyJ7651 TommyJ7651 7 minutes ago
This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa
FFMGF
Donotunderstand Donotunderstand 7 minutes ago
Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist
FNMA
JustGoDeep JustGoDeep 7 minutes ago
Yes That Is How You Feel About Biel 24/7!!
BIEL
Checkmate 36 Checkmate 36 7 minutes ago
Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…
NWBO
elks elks 8 minutes ago
same here powerful tweet Thanks AZRH !!!!!!!!
AZRH
Zorch305 Zorch305 8 minutes ago
News on Horizon??
ASII
XMaster2023 XMaster2023 8 minutes ago
Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The
NWBO
JRoon71 JRoon71 8 minutes ago
Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin
AMRN
BakedLangostino BakedLangostino 8 minutes ago
Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien
AVXL
ddls ddls 9 minutes ago
BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!
BIEL
SkeBallLarry SkeBallLarry 9 minutes ago
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

Your Recent History

LSE
AFC
Afc Energy
NYSE
ADM
Archer Daniels Midland
TG
MARA
Marubeni
EU
KBC
KBC Groep NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved