Afc Energy Share Price - AFC

-1.40 (-2.35%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Afc Energy Plc AFC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.40 -2.35% 58.10 04:19:30
Open Price Low Price High Price Close Price Previous Close
58.90 58.00 60.00 59.50
Bid Price Ask Price Spread News
57.80 58.20 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
187 738,400 58.92p 435,042p - 16.54 - 92.00
Last Trade Type Quantity Price Currency
04:25:37 O 3,438 57.998p GBX
Industry Sector


Draw Mode:

Afc Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
415.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Afc Energy News

Date Time Source News Article
8/02/202101:00UK Regulatory (RNS & others)AFC Energy Plc Total Voting Rights
6/29/202101:00UK Regulatory (RNS & others)AFC Energy Plc Issue of Equity and Grant of Options
6/23/202111:25Alliance NewsTRADING UPDATES: Marlowe turns to loss; AFC Energy sees..
6/23/202101:00UK Regulatory (RNS & others)AFC Energy Plc Half-year Report
5/24/202101:00RNS Non-RegulatoryAFC Energy Plc Hydrogen fuel cell technology showcased
5/13/202101:00UK Regulatory (RNS & others)AFC Energy Plc Total Voting Rights
5/07/202102:10UK Regulatory (RNS & others)AFC Energy Plc Director/PDMR Shareholding - Replacement
5/07/202101:50UK Regulatory (RNS & others)AFC Energy Plc Director/PDMR Shareholding
5/06/202101:00RNS Non-RegulatoryAFC Energy Plc Presentation at Goldman Sachs Symposium
5/05/202101:00UK Regulatory (RNS & others)AFC Energy Plc Capital Markets Event
4/28/202109:30Alliance NewsEXECUTIVE CHANGES: Ex-Coca-Cola exec, Cafe Rouge founder for..
4/28/202101:00RNS Non-RegulatoryAFC Energy Plc Appointment of CTO

Afc Energy Discussion Forums - AFC

No Forum Threads FoundAdd a New Thread

Historical AFC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.0060.6053.0056.631,663,8135.109.62%
1 Month66.7067.3051.0057.092,009,734-8.60-12.89%
3 Months56.9067.3049.3060.692,952,9681.202.11%
6 Months79.5083.0040.0559.794,818,351-21.40-26.92%
1 Year21.7592.0016.5451.975,570,96836.35167.13%
3 Years9.0092.003.0033.663,983,30749.10545.56%
5 Years20.0092.003.0031.422,723,13538.10190.5%
Your Recent History
Afc Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:45:26