AFC AFC

Afc Energy Share Price - AFC

54.30
-3.90 (-6.7%)
54.30
Volume 1,270,314
Bid Price 54.30
Ask Price 54.60
News -
Day High 57.80

Low
16.54

52 Week Range

High
92.00

Day Low 54.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Afc Energy Plc AFC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.90 -6.7% 54.30 05:35:32
Open Price Low Price High Price Close Price Previous Close
57.80 54.20 57.80 58.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
576 1,270,314 55.89p 709,949p - 16.54 - 92.00
Last Trade Type Quantity Price Currency
05:37:45 O 91 54.567p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Afc Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
427.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Afc Energy News

Date Time Source News Article
10/19/202101:00UK Regulatory (RNS & others)AFC Energy Plc Director/PDMR Shareholding
10/11/202101:00UK Regulatory (RNS & others)AFC Energy Plc Total Voting Rights
10/07/202102:59UK Regulatory (RNS & others)AFC Energy Plc Director / PDMR Shareholding
10/06/202111:30UK Regulatory (RNS & others)AFC Energy Plc Director / PDMR Shareholding
10/05/202111:30UK Regulatory (RNS & others)AFC Energy Plc Director / PDMR Shareholding
9/28/202101:00UK Regulatory (RNS & others)AFC Energy Plc Appointment of Nominated Adviser and Joint..
9/27/202103:46Alliance NewsAFC Energy marks hydropower milestone at off-road races
9/27/202101:00RNS Non-RegulatoryAFC Energy Plc Extreme E Mid-Season Update
9/16/202113:30Alliance NewsIN BRIEF: AFC Energy partners with Urban-Air to supply fuel..
9/16/202101:00RNS Non-RegulatoryAFC Energy Plc AFC Energy and Urban-Air Port Partnership
9/07/202101:00UK Regulatory (RNS & others)AFC Energy Plc Grant of Share Options
9/03/202101:00UK Regulatory (RNS & others)AFC Energy Plc Total Voting Rights

Afc Energy Discussion Forums - AFC

No Forum Threads FoundAdd a New Thread

Historical AFC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.4058.8051.4056.003,724,6862.905.64%
1 Month53.5058.8043.2049.773,540,0790.801.5%
3 Months53.5062.2043.2053.622,466,8000.801.5%
6 Months70.0071.9043.2057.482,857,685-15.70-22.43%
1 Year18.2892.0016.5454.905,694,51336.02197.05%
3 Years6.0292.003.0034.994,134,15448.28801.99%
5 Years18.5092.003.0032.502,802,04935.80193.51%
Your Recent History
LSE
AFC
Afc Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 10:54:59