PLUS1
62.00
-0.80 (-1.27%)
-0.80 (-1.27%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Afc Energy Plc | AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.80 | -1.27% | 62.00 | 08:08:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.20 | 59.50 | 64.00 | 62.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 61.80 | 62.30 | 0.50 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 697 | 3,031,025 | 62.05p | 1,880,681p | - | 12.50 - 92.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:21:22 | O | 250 | 61.8525p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Afc Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 449.77Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afc Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | AFC Energy Plc Total Voting Rights |
| 4/01/2021 | 14:29 | Alliance News |  IN BRIEF: AFC Energy inks deal with Altaaqa Alternative.. |
| 4/01/2021 | 05:31 | UK Regulatory (RNS & others) | AFC Energy Plc MoU agreed with Altaaqa Alternative Solutions |
| 3/18/2021 | 11:30 | UK Regulatory (RNS & others) | AFC Energy Plc Posting of Annual Report and Notice of AGM |
| 3/16/2021 | 09:21 | Alliance News | TRADING UPDATES: Pelatro in Japan boost; AFC Energy teams.. |
| 3/16/2021 | 02:00 | UK Regulatory (RNS & others) | AFC Energy Plc New Strategic Partnership |
| 3/09/2021 | 01:00 | RNS Non-Regulatory | AFC Energy Plc Appointment of new Financial PR Advisor |
Afc Energy Discussion Forums - AFC
No Forum Threads FoundAdd a New Thread
Historical AFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.80 | 74.50 | 59.50 | 68.21 | 7,943,748 | -9.80 | -13.65% |
| 1 Month | 53.00 | 74.50 | 43.90 | 60.34 | 6,804,651 | 9.00 | 16.98% |
| 3 Months | 77.00 | 83.00 | 40.05 | 59.90 | 7,183,782 | -15.00 | -19.48% |
| 6 Months | 18.22 | 92.00 | 16.54 | 52.82 | 8,267,998 | 43.78 | 240.29% |
| 1 Year | 16.50 | 92.00 | 12.50 | 41.54 | 6,468,239 | 45.50 | 275.76% |
| 3 Years | 11.50 | 92.00 | 3.00 | 30.58 | 3,728,582 | 50.50 | 439.13% |
| 5 Years | 17.00 | 92.00 | 3.00 | 28.61 | 2,576,836 | 45.00 | 264.71% |
