Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 863,071 |
|
|||||
| News | (4) | ||||||
| Day High | 18.70 | Low High |
|||||
| Day Low | 18.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afc Energy Plc | AFC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.44% | 18.18 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.10 | 18.00 | 18.70 | 18.18 | 18.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 122 | 863,071 | 18.40p | 158,845p | - | 11.28 - 24.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:51:38 | O | 623 | 18.18p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Afc Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 134.33M | 746.26M | - | 582k | -16.45M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afc Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 09:47 | Alliance News |  EXECUTIVE CHANGES: Hydrogen Future Industries 25%.. |
| 4/25/2024 | 08:00 | RNS Regulatory News | AFC Energy Plc AGM Results and Appointment of SID |
| 4/25/2024 | 06:00 | RNS Regulatory News | AFC Energy Plc Block Listing Return |
| 4/10/2024 | 01:00 | RNS Regulatory News | AFC Energy Plc Notice of Capital Markets Event |
| 3/28/2024 | 08:00 | RNS Regulatory News | AFC Energy Plc Notice of 2024 AGM |
| 3/26/2024 | 15:40 | Alliance News | IN BRIEF: AFC Energy revenue falls; loss widens |
| 3/26/2024 | 02:00 | RNS Non-Regulatory | AFC Energy Plc Q&A session via Investor Meet Company |
| 3/26/2024 | 02:00 | RNS Regulatory News | AFC Energy Plc Annual Financial Report |
| 3/15/2024 | 08:00 | RNS Regulatory News | AFC Energy Plc Total Voting Rights |
| 3/14/2024 | 11:53 | Alliance News | TRADING UPDATES: FireAngel CFO resigns; ECR Minerals raises.. |
| 3/14/2024 | 02:00 | RNS Non-Regulatory | AFC Energy Plc S Series Fuel Cell Operating Cost Milestone |
| 3/11/2024 | 08:18 | Alliance News | AFC Energy completes factory testing of H-Power generator |
Afc Energy Discussion Forums - AFC
No Forum Threads FoundAdd a New Thread
Historical AFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.16 | 19.70 | 17.90 | 18.64 | 882,378 | 0.02 | 0.11% |
| 1 Month | 18.68 | 20.50 | 16.00 | 18.53 | 2,315,275 | -0.50 | -2.68% |
| 3 Months | 19.44 | 21.65 | 14.52 | 17.93 | 2,054,514 | -1.26 | -6.48% |
| 6 Months | 13.80 | 24.00 | 12.30 | 17.79 | 2,077,635 | 4.38 | 31.74% |
| 1 Year | 19.58 | 24.00 | 11.28 | 16.39 | 2,276,797 | -1.40 | -7.15% |
| 3 Years | 70.00 | 71.90 | 11.28 | 32.43 | 2,847,229 | -51.82 | -74.03% |
| 5 Years | 3.44 | 92.00 | 3.00 | 32.92 | 3,800,871 | 14.74 | 428.49% |
