Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afc Energy Plc | AFC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -2.35% | 19.08 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.76 | 18.06 | 19.98 | 19.08 | 19.54 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
AFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.72 | 20.50 | 18.06 | 19.37 | 2,765,085 | 0.36 | 1.92% |
| 1 Month | 21.50 | 21.65 | 16.00 | 18.75 | 2,691,144 | -2.42 | -11.26% |
| 3 Months | 18.98 | 21.65 | 14.52 | 17.95 | 2,099,203 | 0.10 | 0.53% |
| 6 Months | 13.50 | 24.00 | 12.30 | 17.64 | 2,074,819 | 5.58 | 41.33% |
| 1 Year | 19.60 | 24.00 | 11.28 | 16.46 | 2,328,567 | -0.52 | -2.65% |
| 3 Years | 68.20 | 74.70 | 11.28 | 33.31 | 2,899,985 | -49.12 | -72.02% |
| 5 Years | 3.55 | 92.00 | 3.00 | 32.84 | 3,791,783 | 15.53 | 437.46% |
AFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 19.54 | -0.16 | -0.81% | 19.72 | 19.94 | 19.18 | 2,381,906 |
| Apr 12 2024 | 19.70 | -0.04 | -0.20% | 18.44 | 20.50 | 18.44 | 3,927,892 |
| Apr 11 2024 | 19.74 | 0.74 | 3.89% | 19.70 | 19.84 | 18.98 | 1,046,764 |
| Apr 10 2024 | 19.00 | -0.14 | -0.73% | 18.80 | 19.72 | 18.50 | 4,363,299 |
| Apr 09 2024 | 19.14 | 0.46 | 2.46% | 18.72 | 19.24 | 18.50 | 2,105,565 |
| Apr 08 2024 | 18.68 | 0.54 | 2.98% | 17.98 | 19.50 | 17.98 | 5,628,575 |
| Apr 05 2024 | 18.14 | 1.14 | 6.71% | 16.98 | 18.14 | 16.00 | 3,753,417 |
| Apr 04 2024 | 17.00 | -0.40 | -2.30% | 17.52 | 17.52 | 16.44 | 2,441,900 |
| Apr 03 2024 | 17.40 | 0.34 | 1.99% | 17.30 | 17.40 | 16.92 | 2,439,098 |
| Apr 02 2024 | 17.06 | -0.44 | -2.51% | 17.00 | 17.66 | 16.94 | 1,940,721 |
| Mar 28 2024 | 17.50 | -1.08 | -5.81% | 18.68 | 18.68 | 17.02 | 3,642,352 |
| Mar 27 2024 | 18.58 | -0.22 | -1.17% | 18.80 | 19.20 | 18.42 | 2,442,125 |
| Mar 26 2024 | 18.80 | -0.60 | -3.09% | 19.68 | 20.05 | 18.36 | 2,981,488 |
| Mar 25 2024 | 19.40 | -0.95 | -4.67% | 21.00 | 21.00 | 19.40 | 1,823,989 |
| Mar 22 2024 | 20.35 | 0.10 | 0.49% | 21.45 | 21.45 | 20.00 | 1,571,720 |
| Mar 21 2024 | 20.25 | 0.25 | 1.25% | 20.00 | 21.00 | 20.00 | 1,277,325 |
| Mar 20 2024 | 20.00 | 0.44 | 2.25% | 20.90 | 20.95 | 19.42 | 1,384,687 |
| Mar 19 2024 | 19.56 | -1.94 | -9.02% | 21.50 | 21.65 | 19.36 | 3,287,762 |
| Mar 18 2024 | 21.50 | 1.50 | 7.50% | 19.54 | 21.55 | 19.02 | 5,645,125 |
