AFC

Afc Energy Historical Data - AFC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Afc Energy Plc AFC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.50 2.83% 54.50 10:35:15
Open Price Low Price High Price Close Price Previous Close
53.00 53.00 54.80 54.50 53.00
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

AFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.3056.1049.4552.782,196,3231.202.25%
1 Month59.4060.8049.4556.062,284,952-4.90-8.25%
3 Months64.0067.3049.4558.092,048,954-9.50-14.84%
6 Months50.9074.7043.9061.513,513,3173.607.07%
1 Year17.4092.0016.5453.895,553,05837.10213.22%
3 Years6.8092.003.0034.344,044,77047.70701.47%
5 Years23.7592.003.0032.032,743,57030.75129.47%

AFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 54.50 1.50 2.83% 53.00 54.80 53.00 947,730
Sep 22 2021 53.00 -0.10 -0.19% 54.10 54.10 51.30 840,213
Sep 21 2021 53.10 1.90 3.71% 51.00 54.10 50.30 2,228,528
Sep 20 2021 51.20 -1.80 -3.4% 54.90 54.90 49.45 3,614,517
Sep 17 2021 53.00 -1.40 -2.57% 55.00 55.00 52.60 1,517,259
Sep 16 2021 54.40 1.50 2.84% 53.30 56.10 52.00 2,781,098
Sep 15 2021 52.90 -2.60 -4.68% 54.60 54.70 51.30 5,732,657
Sep 14 2021 55.50 -1.30 -2.29% 58.00 58.00 54.20 6,713,800
Sep 13 2021 56.80 -2.00 -3.4% 59.00 59.00 55.70 1,676,036
Sep 10 2021 58.80 0.70 1.2% 58.00 58.80 57.00 1,336,308
Sep 09 2021 58.10 -0.70 -1.19% 58.40 58.40 57.00 2,150,523
Sep 08 2021 58.80 -0.70 -1.18% 58.10 59.40 58.10 2,819,291
Sep 07 2021 59.50 1.50 2.59% 59.90 59.90 57.90 1,067,874
Sep 06 2021 58.00 -2.00 -3.33% 58.70 60.40 57.40 1,350,839
Sep 03 2021 60.00 1.30 2.21% 59.60 60.00 57.60 1,612,773
Sep 02 2021 58.70 -2.00 -3.29% 60.00 60.00 57.80 1,469,481
Sep 01 2021 60.70 1.30 2.19% 60.40 60.70 57.90 2,315,854
Aug 31 2021 59.40 0.00 0.0% 59.00 60.80 57.60 1,136,750
Aug 27 2021 59.40 0.50 0.85% 58.00 59.70 57.60 2,000,432
Aug 26 2021 58.90 -1.10 -1.83% 59.40 60.40 58.20 1,049,851
Aug 25 2021 60.00 -1.40 -2.28% 59.10 62.20 59.10 1,271,470
Aug 24 2021 61.40 1.60 2.68% 59.20 61.60 58.30 3,308,910
See More Historical Prices »
Your Recent History
LSE
AFC
Afc Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 00:59:36