Sareum Share Price - SAR

-0.10 (-4.88%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sareum Holdings Plc SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change Price Change % Stock Price Last Trade
-0.10 -4.88% 1.95 08:25:55
Open Price Low Price High Price Close Price Previous Close
2.05 1.95 2.05 1.95 2.05
Bid Price Ask Price Spread News
1.90 2.00 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
42 6,475,886 - 0.425 - 3.10
Last Trade Type Quantity Price Currency
10:25:02 O 40,769 1.955p GBX
Industry Sector

Sareum Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
66.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sareum News

Date Time Source News Article
3/25/202109:07UK Regulatory (RNS & others)Sareum Holdings PLC Research Update
3/25/202102:00UK Regulatory (RNS & others)Sareum Holdings PLC Interim Results Extension
2/16/202107:56Alliance NewsIN BRIEF: Sareum Notes Launch Of UK Government's Agile..
2/16/202101:00RNS Non-RegulatorySareum Holdings PLC Sareum Notes New UK Government Covid-19..
2/01/202101:00RNS Non-RegulatorySareum Holdings PLC Sareum to Present at the LSX World..
1/26/202101:00UK Regulatory (RNS & others)Sareum Holdings PLC Sareum to Participate in the Edison Open..
1/11/202105:06UK Regulatory (RNS & others)Sareum Holdings PLC Second Price Monitoring Extn

Sareum Discussion Forums - SAR

Historical SAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.852.3751.852.0920,389,0480.105.41%
1 Month1.602.3751.5251.9213,172,8180.3521.88%
3 Months2.152.3751.5251.889,920,965-0.20-9.3%
6 Months1.383.101.0651.8922,873,8650.5741.3%
1 Year0.4853.100.4251.3225,231,9061.47302.06%
3 Years0.8253.100.2351.0812,546,4461.13136.36%
5 Years0.893.100.2351.0212,869,1341.06119.1%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 22:35:29