Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sareum Holdings Plc | SAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.25 | 05:21:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 | 26.00 | 27.75 | 26.25 | 26.25 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
SAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 38.00 | 21.75 | 27.80 | 4,158,652 | -1.25 | -4.55% |
| 1 Month | 10.75 | 38.00 | 10.20 | 20.49 | 3,243,244 | 15.50 | 144.19% |
| 3 Months | 46.50 | 46.50 | 10.20 | 20.18 | 1,330,504 | -20.25 | -43.55% |
| 6 Months | 65.00 | 75.00 | 10.20 | 22.35 | 648,705 | -38.75 | -59.62% |
| 1 Year | 102.50 | 147.50 | 10.20 | 31.08 | 364,808 | -76.25 | -74.39% |
| 3 Years | 107.50 | 487.50 | 10.20 | 281.79 | 5,725,931 | -81.25 | -75.58% |
| 5 Years | 36.25 | 487.50 | 10.20 | 135.07 | 9,879,229 | -10.00 | -27.59% |
SAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.25 | 0.00 | 0.00% | 26.00 | 27.75 | 26.00 | 2,040,757 |
| Apr 25 2024 | 26.25 | -4.25 | -13.93% | 30.50 | 30.50 | 25.75 | 2,484,275 |
| Apr 24 2024 | 30.50 | -3.00 | -8.96% | 37.50 | 38.00 | 30.50 | 3,267,070 |
| Apr 23 2024 | 33.50 | 10.25 | 44.09% | 23.75 | 33.75 | 23.75 | 5,873,998 |
| Apr 22 2024 | 23.25 | -0.50 | -2.11% | 23.50 | 23.50 | 21.75 | 2,732,616 |
| Apr 19 2024 | 23.75 | -3.00 | -11.21% | 27.50 | 28.50 | 22.25 | 6,435,299 |
| Apr 18 2024 | 26.75 | 6.25 | 30.49% | 20.50 | 29.25 | 20.50 | 8,094,761 |
| Apr 17 2024 | 20.50 | 4.00 | 24.24% | 16.50 | 20.50 | 16.50 | 3,159,914 |
| Apr 16 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.75 | 16.00 | 1,399,494 |
| Apr 15 2024 | 16.00 | 1.50 | 10.34% | 14.50 | 16.25 | 14.50 | 2,402,713 |
| Apr 12 2024 | 14.50 | 1.75 | 13.73% | 12.75 | 14.825 | 12.75 | 1,729,364 |
| Apr 11 2024 | 12.75 | 0.75 | 6.25% | 12.00 | 12.75 | 12.00 | 864,994 |
| Apr 10 2024 | 12.00 | -1.75 | -12.73% | 13.75 | 13.75 | 12.00 | 1,002,854 |
| Apr 09 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 2,342,833 |
| Apr 08 2024 | 14.00 | 2.50 | 21.74% | 11.50 | 14.00 | 11.50 | 5,705,731 |
| Apr 05 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 11.50 | 10.50 | 2,421,317 |
| Apr 04 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 10.20 | 1,769,719 |
| Apr 03 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.50 | 10.25 | 1,592,719 |
| Apr 02 2024 | 10.30 | -0.45 | -4.19% | 10.75 | 11.75 | 10.25 | 5,098,715 |
| Mar 28 2024 | 10.75 | -3.75 | -25.86% | 12.00 | 12.00 | 10.50 | 7,622,267 |
| Mar 27 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 349,445 |
