Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 69,350,309 |
|
|||||
| News | (6) | ||||||
| Day High | 118.40 | Low High |
|||||
| Day Low | 114.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitie Group Plc | MTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.80 | -3.17% | 116.20 | 10:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.00 | 114.20 | 118.40 | 116.20 | 120.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 954 | 69,350,309 | 116.43p | 80,743,316p | - | 85.00 - 120.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:55:38 | O | 54,183 | 116.20p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Mitie Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.55B | 1.33B | - | 4.06B | 91.1M | 0.07 | 16.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mitie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 04:27 | Alliance News |  IN BRIEF: Alchemy cuts stake in Mitie with GBP45 million.. |
| 4/24/2024 | 01:00 | RNS Regulatory News | Peel Hunt LLP Results of Secondary Placing in Mitie Group.. |
| 4/24/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 4/23/2024 | 12:27 | Alliance News | Alchemy Special Opportunities plans to sell 25 million Mitie.. |
| 4/23/2024 | 11:07 | RNS Regulatory News | Peel Hunt LLP Proposed Secondary Placing in Mitie Group plc |
| 4/23/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 4/18/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Holding(s) in Company |
| 4/18/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 4/17/2024 | 11:00 | RNS Regulatory News | MITIE Group PLC Director/PDMR Shareholding |
| 4/17/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Director/PDMR Shareholding |
Mitie Discussion Forums - MTO
No Forum Threads FoundAdd a New Thread
Historical MTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 120.20 | 113.60 | 117.04 | 3,298,729 | -0.80 | -0.68% |
| 1 Month | 105.00 | 120.80 | 103.80 | 113.71 | 3,157,401 | 11.20 | 10.67% |
| 3 Months | 100.00 | 120.80 | 100.00 | 108.71 | 2,197,405 | 16.20 | 16.20% |
| 6 Months | 97.00 | 120.80 | 94.40 | 104.27 | 2,565,905 | 19.20 | 19.79% |
| 1 Year | 93.00 | 120.80 | 85.00 | 100.54 | 2,455,165 | 23.20 | 24.95% |
| 3 Years | 64.80 | 120.80 | 44.70 | 81.18 | 2,127,702 | 51.40 | 79.32% |
| 5 Years | 132.20 | 170.10 | 26.70 | 77.93 | 1,655,508 | -16.00 | -12.10% |
