Mitie Share Price - MTO

0.40 (0.63%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mitie Group Plc MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change Price Change % Stock Price Last Trade
0.40 0.63% 63.60 04:11:40
Open Price Low Price High Price Close Price Previous Close
64.60 62.70 64.90 63.20
Bid Price Ask Price Spread News
63.50 63.70 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
128 677,336 63.52p 430,228p - 26.70 - 99.40
Last Trade Type Quantity Price Currency
04:20:19 O 763 63.586p GBX
Industry Sector

Mitie Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
748.28Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mitie News

Date Time Source News Article
4/07/202107:50UK Regulatory (RNS & others)MITIE Group PLC Notification of New Corporate Broker
4/01/202110:00UK Regulatory (RNS & others)MITIE Group PLC Total Voting Rights
3/29/202111:30UK Regulatory (RNS & others)FTSE Russell William Hill
3/17/202109:56Alliance NewsEXECUTIVE CHANGES: Mitie, Pharos and Anpario promote finance..
3/17/202109:20UK Regulatory (RNS & others)MITIE Group PLC Board Changes
3/05/202115:23Alliance NewsTRADING UPDATES: AMTE prices IPO; Tritax ups placing to..
3/05/202110:45UK Regulatory (RNS & others)MITIE Group PLC Board Change

Mitie Discussion Forums - MTO

No Forum Threads FoundAdd a New Thread

Historical MTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.8067.0062.7064.171,391,345-3.20-4.79%
1 Month56.6067.0056.6063.093,194,1267.0012.37%
3 Months49.0067.0045.6058.502,236,98114.6029.8%
6 Months29.5067.0026.7050.091,803,57034.10115.59%
1 Year69.6099.4026.7047.261,455,162-6.00-8.62%
3 Years186.00211.0026.7091.64897,526-122.40-65.81%
5 Years267.50313.5026.70163.441,192,957-203.90-76.22%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:40:55