ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,256.40
0.64%
S&P 500
5,904.40
-0.21%
US Dollar vs CAD
1.39588
-0.08%
Bitcoin
96,948.85
2.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mitie Group Plc (MTO) Share Price

Mitie Group Plc

Mitie Group Plc (MTO)

MotorCycle Holdings Limited
Mettlertoledo Intl
105.00
-6.00
( -5.41% )
Updated: 08:25:03
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
105.00
Bid
104.80
Ask
105.20
Volume
3,744,525
101.00 Day's Range 114.00
95.00 52 Week Range 127.00
Market Cap
1.358B
Previous Close
111.00
Open
114.00
Last Trade
79
@
105
(AT)
Last Trade Time
08:25:03
Financial Volume
4,003,287p
VWAP
106.9104
Average Volume (3m)
2,904,268
Shares Outstanding
1,293,293,474
Dividend Yield
3.81%
PE Ratio
10.60
Earnings Per Share (EPS)
0.1
Revenue
4.51B
Net Profit
126.3M

About Mitie Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Engineering Services
Headquarters
Glasgow, Gbr
Founded
1936
Mitie Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MTO. The last closing price for Mitie was 111p. Over the last year, Mitie shares have traded in a share price range of 95.00p to 127.00p.

Mitie currently has 1,293,293,474 shares outstanding. The market capitalization of Mitie is £1.44 billion. Mitie has a price to earnings ratio (PE ratio) of 10.60.

Ask ADVFN Intelligence (AI)

MTO Latest News

More News

CORRECT: Mitie ups interim dividend but warns of hit from UK tax hikes

Mitie is London-based.) (Alliance News) - Mitie Group PLC on Thursday said it was confident in meeting full-year expe ...

50 minutes ago
Alliance News

Mitie ups interim dividend but warns of hit from UK tax hikes

Mitie Group PLC on Thursday said it was confident in meeting full-year expectations as it reported half-year growth. ...

3 hours ago
Alliance News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 21 November 2024   21 November 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

8 hours ago
RNS Regulatory News

MITIE Group PLC H1 FY25 results

MITIE Group PLC 21 November 2024   21 November 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Interim results for the six months to 30 September 2024   Continued good strategic...

8 hours ago
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 20 November 2024   20 November 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

November 20 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 19 November 2024   19 November 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

November 19 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 18 November 2024   18 November 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

November 18 2024
RNS Regulatory News

MITIE Group PLC Director/PDMR Shareholding

MITIE Group PLC 15 November 2024   15 November 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc (the "Company") - Notification of Transactions of Directors/Persons...

November 15 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 15 November 2024   15 November 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

November 15 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 14 November 2024   14 November 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

November 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.6-8.37696335079114.61151013990986112.65399033DE
4-15.8-13.0794701987120.8121.41012727113113.43816465DE
12-18.8-15.1857835218123.81271012904268117.7946421DE
26-15.2-12.6455906822120.21271013574267118.99239301DE
52-5-4.54545454545110127953333760114.11698893DE
1563959.09090909096612744.7251170294.60266532DE
260-35-25140156.126.7207859385.53420681DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
26.38M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
9.02M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
448.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

Discussion

View Full Feed
band aid band aid 1 minute ago
Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.
BIEL
k9narc k9narc 1 minute ago
Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta
AITX DTC
peafunke peafunke 1 minute ago
You're just trying to get those 1s for sure...
Never seen you before. 
TPTW
Clark6290 Clark6290 1 minute ago
To the train station 🚉 😀
FNMA
paulpaint paulpaint 1 minute ago
Zero volume?????
RDAR
Rodney5 Rodney5 2 minutes ago
Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N
FNMA
MackG MackG 2 minutes ago
Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
TrendTrade2016 TrendTrade2016 2 minutes ago
CRNC BEAST READY TO BEAST
CRNC
sonicty28 sonicty28 2 minutes ago
I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.
KBLB
WandererHero90 WandererHero90 2 minutes ago
The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.
LWLG
Methinks Methinks 2 minutes ago
Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th
PioneerPhoenix73 PioneerPhoenix73 3 minutes ago
"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX
SINT
Alley-oop Alley-oop 3 minutes ago
This is a common in the OTC. I have seen like this in many OTC stocks. 

OTC means risk. Sometimes the high Risk stocks can give more yield.
GRLT
JamesF1 JamesF1 3 minutes ago
Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.
ELTP
Ace Trader Ace Trader 3 minutes ago
Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S
DJT
koolmc koolmc 3 minutes ago
no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.
SMCI
CK-verse CK-verse 3 minutes ago
$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024


https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html


In a move that is causing major r
HHSE
bigb11 bigb11 4 minutes ago
Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.
DJPele DJPele 4 minutes ago
Bought 10,000 more shares today.

Approval can't come quick enough.
NWBO
NorfolkIP NorfolkIP 4 minutes ago
https://x.com/FrankieBstock/status/1859606255754514797
CLNV
DiscoverGold DiscoverGold 4 minutes ago
Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x
NVDA
TrendTrade2016 TrendTrade2016 5 minutes ago
CTV THE MONSTER HAS AWAKENED
CTV
in99flyers in99flyers 5 minutes ago
Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the
SHIBUSD
getmoreshares getmoreshares 5 minutes ago
5's get taken out when they show - bid at 4- ask at 6
CGAC
LTListener LTListener 5 minutes ago
Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J
RSPI

Your Recent History

LSE
MTO
Mitie
LSE
RST
Restore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved