ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.38
0.00%
US Tech 100
21,156.40
-0.49%
S&P 500
6,086.37
0.61%
US Dollar vs CAD
1.44011
0.05%
Bitcoin
101,498.97
-2.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mitie Group Plc (MTO) Share Price

Mitie Group Plc

Mitie Group Plc (MTO)

MotorCycle Holdings Limited
Mettlertoledo Intl
116.20
2.20
( 1.93% )
Updated: 06:02:48
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
116.20
Bid
116.00
Ask
116.20
Volume
902,073
113.20 Day's Range 116.60
95.00 52 Week Range 127.00
Market Cap
1.472B
Previous Close
114.00
Open
113.20
Last Trade
1500
@
116.108
(O)
Last Trade Time
06:07:03
Financial Volume
1,041,157p
VWAP
115.4183
Average Volume (3m)
2,984,495
Shares Outstanding
1,266,669,973
Dividend Yield
3.70%
PE Ratio
11.65
Earnings Per Share (EPS)
0.1
Revenue
4.51B
Net Profit
126.3M

About Mitie Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Engineering Services
Website
www.mitie.com
Headquarters
Glasgow, Gbr
Founded
1936
Mitie Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MTO. The last closing price for Mitie was 114p. Over the last year, Mitie shares have traded in a share price range of 95.00p to 127.00p.

Mitie currently has 1,266,669,973 shares outstanding. The market capitalization of Mitie is £1.44 billion. Mitie has a price to earnings ratio (PE ratio) of 11.65.

Ask ADVFN Intelligence (AI)

MTO Latest News

More News

Mitie reports record quarterly revenue as contract wins rise

Mitie Group PLC on Thursday said it delivered record quarterly revenue in the three months to the end of December aft ...

2 hours ago
Alliance News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 23 January 2025   23 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

5 hours ago
RNS Regulatory News

MITIE Group PLC Q3 Trading Update

MITIE Group PLC 23 January 2025   23 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Q3 FY25 Trading Update   Record quarterly revenue, growth +15% yoy £59m free cash flow...

5 hours ago
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 22 January 2025   22 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

January 22 2025
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 22 January 2025   22 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

January 22 2025
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 22 January 2025   22 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

January 22 2025
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 21 January 2025   21 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

January 21 2025
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 20 January 2025   20 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

January 20 2025
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 17 January 2025   17 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

January 17 2025
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 16 January 2025   16 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group...

January 16 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.43.01418439716112.8117108.22356706114.08214314DE
45.44.87364620939110.81171062175368110.64499596DE
12-1.8-1.525423728811181201012984495110.32354614DE
26-5.4-4.44078947368121.61271013626032116.56023696DE
5221.222.315789473795127953346610115.39445999DE
15654.488.025889967661.812744.7259721296.42322446DE
260-11.1-8.71956009427127.314726.7216689086.39519601DE

MTO - Frequently Asked Questions (FAQ)

What is the current Mitie share price?
The current share price of Mitie is 116.20p
How many Mitie shares are in issue?
Mitie has 1,266,669,973 shares in issue
What is the market cap of Mitie?
The market capitalisation of Mitie is GBP 1.44B
What is the 1 year trading range for Mitie share price?
Mitie has traded in the range of 95.00p to 127.00p during the past year
What is the PE ratio of Mitie?
The price to earnings ratio of Mitie is 11.65
What is the cash to sales ratio of Mitie?
The cash to sales ratio of Mitie is 0.33
What is the reporting currency for Mitie?
Mitie reports financial results in GBP
What is the latest annual turnover for Mitie?
The latest annual turnover of Mitie is GBP 4.51B
What is the latest annual profit for Mitie?
The latest annual profit of Mitie is GBP 126.3M
What is the registered address of Mitie?
The registered address for Mitie is 35 DUCHESS ROAD, RUTHERGLEN, GLASGOW, G73 1AU
What is the Mitie website address?
The website address for Mitie is www.mitie.com
Which industry sector does Mitie operate in?
Mitie operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENIGenincode Plc
6.75p
(110.94%)
16.56M
EMEEmpyrean Energy Plc
0.1125p
(40.63%)
511.94M
WJGWatkin Jones Plc
24.55p
(23.74%)
9.14M
AEGActive Energy Group Plc
0.30p
(20.00%)
2.02M
MFAIMindflair Plc
1.25p
(19.05%)
67.76M
PPSProton Motor Power Systems Plc
0.20p
(-33.33%)
761.15k
EXREngage Xr Holdings Plc
1.55p
(-29.55%)
28.61M
QBTQuantum Blockchain Technologies Plc
1.20p
(-23.81%)
108.29M
ENWEnwell Energy Plc
18.00p
(-23.40%)
60.05k
MILAMila Resources Plc
0.175p
(-22.22%)
12.14M
SYMESupply@me Capital Plc
0.0028p
(-5.08%)
715.89M
EMEEmpyrean Energy Plc
0.1125p
(40.63%)
511.94M
TRPTower Resources Plc
0.0285p
(-3.39%)
235.94M
RRRRed Rock Resources Plc
0.0575p
(-4.17%)
212.57M
MSMNMosman Oil And Gas Limited
0.025p
(-7.41%)
206.67M

Discussion

View Full Feed
AES3 AES3 1 minute ago
Which broker can I use to buy IVDN?
IVDN
chumppunk chumppunk 1 minute ago
Hey there d0lphint0m- I've been peeking in every once in a while, sometimes months in between. So glad to know you're still on board. Times like the last couple days I'm sure you are all over the TA. Always share it please. Your TA input is valuable. The best to you and to CYDY and yes, telling it
CYDY
maddyandboomer maddyandboomer 3 minutes ago
That would be give them money....they dilute because people lent
AXXA
longview1 longview1 3 minutes ago
Please, can anyone tell me when the orange stump rally is going to begin? I don't want to miss this. I saw so many of you posting about great things to come on the 20th. I'm waiting! 
SHIBUSD
Graniteguy Graniteguy 3 minutes ago
This is a real Doctor...a blast from the past, a humanitarian and a "Doc" that I believe in. No charlatans in Shorts need apply for Blarcamesine here. Bravo!
AVXL
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://www.marijuanamoment.net/more-american-adults-use-cannabis-as-a-sleep-aid-than-choose-prescription-pills-or-alcohol-to-fall-asleep-poll-shows/

https://www.wholefoodsmagazine.com/articles/16787-2024-natural-choice-awards

https://onlinelibrary.wiley.com/doi/full/10
CVSI
lovethatgreen lovethatgreen 5 minutes ago
I've seen him dance. It's quite entertaining
ILLR
HenryB3 HenryB3 6 minutes ago
Kool aide drinkers now demanding to "praise new facility" in a press release. LOL. That is going to fuel those buyout rumors more now. Kool aide needs more sugar now, starting to taste sour. Real sour. But don't worry this new facility will solve the bagholders problems and that buyout will now be $
ELTP
SunshineSmiles SunshineSmiles 6 minutes ago
They are putting in the work no doubt. MONI
MONI
georgie18 georgie18 7 minutes ago
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
maxine523 maxine523 7 minutes ago
HKPD - Breaking out. Following DGNX.
DGNX
Mark Mark 7 minutes ago
$HEPA .19
HEPA
georgie18 georgie18 7 minutes ago
Good Morning...🥳
georgie18 georgie18 7 minutes ago
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
lovethatgreen lovethatgreen 8 minutes ago
What's happened on the site in only a week is impressive no doubt

$ MONI
MONI
georgie18 georgie18 8 minutes ago
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
Mark Mark 9 minutes ago
$HEPA .18
HEPA
dreamaker56 dreamaker56 11 minutes ago
I guess thats why we haven't received any traction from this...oh well! Need an awareness campaign bad! No one knows about $SINC
SINC
Mark Mark 11 minutes ago
$HEPA .17s, gap fill @ .28, be nice to see it go there.
HEPA
georgie18 georgie18 12 minutes ago
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
georgie18 georgie18 12 minutes ago
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
hnbadger1 hnbadger1 13 minutes ago
Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a
AVXL
wadegarret wadegarret 13 minutes ago
Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744
GERN SOXS

Your Recent History

LSE
MTO
Mitie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads