We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:4991U MITIE Group PLC 21 January 2004 MITIE Group PLC - Directors' Interests in Shares On 21 January 2004, the trustees of The MITIE Group PLC (the "Company") Employee Trust...
RNS Number:9112T MITIE Group PLC 06 January 2004 MITIE Group PLC - Directors' Interests in Shares On 6 January 2004, the trustees of The MITIE Group PLC (the "Company") Employee Trust...
RNS Number:4518T MITIE Group PLC 18 December 2003 MITIE Group PLC - Directors' Interests in Shares On 18 December 2003, the trustees of The MITIE Group PLC (the "Company") Employee...
RNS Number:0247T MITIE Group PLC 09 December 2003 MITIE Group PLC - Directors' Interests in Shares On 9 December 2003, the trustees of The MITIE Group PLC (the "Company") Employee Trust...
RNS Number:9505S MITIE Group PLC 08 December 2003 EMBARGO: THE CONTENTS OF THIS RELEASE ARE SUBJECT TO EMBARGO UNDER STOCK EXCHANGE REGULATIONS UNTIL 0700 AM 8 DEC 2003 MITIE Group...
RNS Number:4582S MITIE Group PLC 25 November 2003 MITIE Group PLC ("MITIE") Notification of substantial shareholding MITIE has today received notification that FMR Corp. and...
RNS Number:1782S MITIE Group PLC 18 November 2003 MITIE Group PLC ("MITIE") Notification of substantial shareholding On 17 November 2003 MITIE received notification that Prudential...
RNS Number:8812R MITIE Group PLC 10 November 2003 MITIE GROUP PLC ('MITIE') Notice of results MITIE will announce its interim results for the six months ended 30...
RNS Number:6920R MITIE Group PLC 05 November 2003 MITIE Group PLC ("MITIE") Acquisition of Executive Holdings Ltd Further Consolidation in Security MITIE is pleased to announce...
RNS Number:5834R MITIE Group PLC 03 November 2003 MITIE GROUP PLC ('MITIE') David Telling It is with deep sadness that MITIE Group PLC announces the death of its former...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -4.82954545455 | 1.76 | 1.77 | 1.665 | 49450 | 1.71335312 | DE |
4 | -0.22 | -11.6094986807 | 1.895 | 1.935 | 1.665 | 32757 | 1.81044542 | DE |
12 | 0.06 | 3.71517027864 | 1.615 | 1.955 | 1.5625 | 35153 | 1.7819914 | DE |
26 | 0.44 | 35.6275303644 | 1.235 | 1.955 | 1.125 | 64939 | 1.59677803 | DE |
52 | -0.215 | -11.3756613757 | 1.89 | 1.99 | 0.98 | 72869 | 1.51445042 | DE |
156 | -1.455 | -46.4856230032 | 3.13 | 3.29 | 0.98 | 60575 | 1.83116992 | DE |
260 | -0.325 | -16.25 | 2 | 3.44 | 0.55 | 62962 | 1.9279397 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions