Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MotorCycle Holdings Limited | MTO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.34% | 1.51 | 01:17:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.515 | 1.50 | 1.515 | 1.51 | 1.49 |
MTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.53 | 1.41 | 1.47 | 65,999 | 0.01 | 0.67% |
| 1 Month | 1.56 | 1.58 | 1.41 | 1.50 | 44,302 | -0.05 | -3.21% |
| 3 Months | 1.905 | 1.99 | 1.41 | 1.63 | 73,462 | -0.395 | -20.73% |
| 6 Months | 2.04 | 2.50 | 1.41 | 1.83 | 78,534 | -0.53 | -25.98% |
| 1 Year | 1.765 | 2.50 | 1.37 | 1.83 | 69,664 | -0.255 | -14.45% |
| 3 Years | 2.60 | 3.44 | 1.37 | 2.20 | 53,683 | -1.09 | -41.92% |
| 5 Years | 1.405 | 3.44 | 0.55 | 2.00 | 59,386 | 0.105 | 7.47% |
MTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.51 | 0.02 | 1.34% | 1.515 | 1.515 | 1.50 | 4,242 |
| Apr 24 2024 | 1.49 | 0.03 | 2.41% | 1.44 | 1.50 | 1.44 | 63,423 |
| Apr 23 2024 | 1.455 | -0.05 | -3.00% | 1.505 | 1.505 | 1.41 | 180,342 |
| Apr 22 2024 | 1.50 | -0.01 | -0.66% | 1.485 | 1.53 | 1.485 | 30,660 |
| Apr 19 2024 | 1.51 | 0.01 | 0.67% | 1.525 | 1.525 | 1.49 | 13,002 |
| Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.53 | 1.49 | 42,570 |
| Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.49 | 13,017 |
| Apr 16 2024 | 1.50 | 0.00 | 0.00% | 1.495 | 1.53 | 1.48 | 96,088 |
| Apr 15 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.53 | 1.49 | 45,583 |
| Apr 12 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.525 | 1.50 | 31,522 |
| Apr 11 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.535 | 1.505 | 21,941 |
| Apr 10 2024 | 1.51 | -0.03 | -1.63% | 1.51 | 1.535 | 1.505 | 20,217 |
| Apr 09 2024 | 1.535 | -0.02 | -1.29% | 1.54 | 1.56 | 1.515 | 46,432 |
| Apr 08 2024 | 1.555 | 0.00 | 0.32% | 1.58 | 1.58 | 1.53 | 12,212 |
| Apr 05 2024 | 1.55 | 0.03 | 1.97% | 1.53 | 1.55 | 1.515 | 43,570 |
| Apr 04 2024 | 1.52 | 0.01 | 0.33% | 1.55 | 1.55 | 1.52 | 10,134 |
| Apr 03 2024 | 1.515 | -0.03 | -1.94% | 1.55 | 1.55 | 1.515 | 26,374 |
| Apr 02 2024 | 1.545 | -0.01 | -0.64% | 1.58 | 1.58 | 1.545 | 69,000 |
| Mar 28 2024 | 1.555 | -0.02 | -0.96% | 1.56 | 1.57 | 1.55 | 31,353 |
