
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.07 | -12.7272727273 | 0.55 | 0.576 | 0.4409 | 1723 | 0.45321857 | CS |
12 | -0.9775 | -67.0668953688 | 1.4575 | 3 | 0.4409 | 5194 | 1.6336056 | CS |
26 | -0.06 | -11.1111111111 | 0.54 | 3 | 0.17876 | 5600 | 1.44719994 | CS |
52 | 0.378 | 370.588235294 | 0.102 | 3 | 0.102 | 4850 | 1.40850672 | CS |
156 | 0.18 | 60 | 0.3 | 3 | 0.052 | 3900 | 1.02414647 | CS |
260 | 0.4047 | 537.450199203 | 0.0753 | 3 | 0.052 | 3874 | 0.95873032 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions