We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 28.5714285714 | 1.4 | 1.8 | 1.4 | 1900 | 1.6 | CS |
| 4 | 1.01 | 127.848101266 | 0.79 | 1.81 | 0.66 | 4877 | 1.35918416 | CS |
| 12 | 1.62124 | 906.936674871 | 0.17876 | 1.81 | 0.17876 | 5361 | 1.20006695 | CS |
| 26 | 1.303 | 262.173038229 | 0.497 | 1.81 | 0.17876 | 4350 | 1.19857461 | CS |
| 52 | 1.694 | 1598.11320755 | 0.106 | 1.81 | 0.102 | 3623 | 1.1258756 | CS |
| 156 | 0.62 | 52.5423728814 | 1.18 | 1.81 | 0.052 | 3118 | 0.7378194 | CS |
| 260 | 1.7192 | 2127.72277228 | 0.0808 | 1.85 | 0.052 | 3520 | 0.79319944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1.8 | 0.2 | 12.50 | 1.8 | 1.8 | 1.675 | 12455 |
| 1735856700 | 1.6 | 0 | 0.00 | 1.58 | 1.8 | 1.58 | 1545 |
| 1735683960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1355 |
| 1735597200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735338000 | 1.6 | 0.21 | 15.11 | 1.4 | 1.6 | 1.4 | 2800 |
| 1735252020 | 1.3899999 | -0.07 | -4.63 | 1.46 | 1.46 | 1.3899999 | 2800 |
| 1735078800 | 1.4575 | 0 | 0.00 | 1.4575 | 1.4575 | 1.4575 | 0 |
| 1734992400 | 1.4575 | -0.13 | -8.33 | 1.4575 | 1.4575 | 1.4575 | 100 |
| 1734733200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1734646800 | 1.59 | -0.09 | -5.21 | 1.44 | 1.59 | 1.4 | 1305 |
| 1734560940 | 1.6774 | 0.28 | 19.81 | 1.7 | 1.81 | 1.59 | 8100 |
| 1734474360 | 1.4 | -0.41 | -22.65 | 1.81 | 1.81 | 1.4 | 10261 |
| 1734388140 | 1.81 | 0.51 | 39.23 | 1.31 | 1.81 | 1.3 | 4757 |
| 1734128940 | 1.3 | 0.05 | 3.77 | 1.075 | 1.3 | 1 | 4850 |
| 1734042000 | 1.2528 | 0 | 0.00 | 1.2528 | 1.2528 | 1.2528 | 0 |
| 1733955600 | 1.2528 | 0 | 0.00 | 1.2528 | 1.2528 | 1.2528 | 0 |
| 1733869200 | 1.2528 | 0.05 | 4.40 | 1 | 1.35 | 1 | 7500 |
| 1733782800 | 1.2 | 0.17 | 15.94 | 1.2 | 1.2 | 1.2 | 100 |
| 1733523600 | 1.035 | 0.05 | 5.61 | 0.79 | 1.25 | 0.66 | 17922 |
| 1733437500 | 0.98 | 0.6548 | 201.35 | 0.468 | 0.98 | 0.468 | 22039 |
| 1733350980 | 0.3252 | -0.0668 | -17.04 | 0.3 | 0.3252 | 0.3 | 3900 |
| 1733264760 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1733178360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1732919160 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1732746360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1732659960 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1732573560 | 0.392 | 0.21324 | 119.29 | 0.392 | 0.392 | 0.392 | 100 |
| 1732314360 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1732227960 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1732141560 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1732055160 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731968760 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731709560 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731623160 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731536760 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731450360 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731363960 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731104760 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731018360 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1730931960 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1730845560 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1730759160 | 0.17876 | -0.36124 | -66.90 | 0.17876 | 0.17876 | 0.17876 | 1708 |
| 1730471400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730385000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730298600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730212200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730125800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729866600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729780200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729693800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729607400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729521000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729261800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729175400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729089000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729002600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728916200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728657000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728570600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728484200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728397800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728311400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728052200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
