ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares U.S. Preferred Stock

iShares U.S. Preferred Stock (PFF)

31.2201
-0.2709
( -0.86% )
Updated: 10:55:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.2201
Bid
31.491
Ask
31.491
Volume
-
31.2024 Day's Range 31.3827
0.00 52 Week Range 0.00
Previous Close
31.491
Open
31.3261
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PFF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
ARE YOU ON YOUR LUNCH BREAK
RLAIF
AJH92 AJH92 2 minutes ago
16M buy took put the .0008s then 21M buy took most of the .0009s - 4M left
IJJP
Sleepy$$$ Sleepy$$$ 2 minutes ago
https://www.globenewswire.com/news-release/2024/07/01/2906737/0/en/Oliveda-International-Inc-Announces-3-000-Quarterly-Revenue-Growth-for-Olive-Tree-People-Subsidiary-and-Its-Waterless-Beauty-Movement.html
OLVI
Monksdream Monksdream 3 minutes ago
HYZN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/1/rssvnIMG_9132.gif
HYZN
moneydreamer moneydreamer 3 minutes ago
I would love to see that$$$ good luck y’all
FFIE
IVRT IVRT 3 minutes ago
It's your investment. You buy BMXI. Why let ghost writers influence you decisions to buy or sell stock? They are not putting food on your table. People will bash your stock and people will pump your stock. You make a decision to buy a stock like BMXI, you must make decisions when to sell (the u
BMXI
Pedes Pedes 3 minutes ago
something like 50% living for over 5 years
NWBO
BigBadWolf BigBadWolf 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174684124
BMXI
Guido2 Guido2 3 minutes ago
Going to send attached to politicians and media. Would appreciate likes and reposts.
https://x.com/GuidoPerei/status/1807807691970191526
FNMA
Dead On Arrival Dead On Arrival 3 minutes ago
Does LWLG pay you in food stamps to post your nonsense.
LWLG
upper11 upper11 4 minutes ago
This guy has been very busy
I’m looking forward to the update
DROP
Carjockey2 Carjockey2 4 minutes ago
Thank you at least I had something to eat!!!!!!
RSPI
rbtree rbtree 4 minutes ago
Yikes is right!!! Buy: 10,009 Neutral: 9,650 Sell: 46,009,999
KEGS
DKLN DKLN 4 minutes ago
Waiting and hoping. How has that worked out for shareholders since the inception of the "company"?
MCIC
kairos kairos 4 minutes ago
point taken ... lol
SPZI
moneydreamer moneydreamer 4 minutes ago
About to take off$$$ good luck y’all
HOLO
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
I was having trouble posting a link from YouTube as well. Everyone should take Warren’s advice. Hope this works

https://youtube.com/shorts/-pqruFp6y7k?si=Uvtfss8H6pezO5Yd insert-text-here
KBLB
samson8 samson8 5 minutes ago
Lol profitability? Show me an OTC thats profitable. This is Carnes business model. Get a "contract" to make it appear that hes building a reputable business, but really continue diluting it into the ground and stuffing his own pockets with "General and Administrative" or "Marketing" costs. Its a con
GMZP
Chartmaster Chartmaster 5 minutes ago
You'll miss out then, 27's was the pivot low, missed it by 4 ticks, so I loaded the boat Friday with 42's
SMCE
i_like_bb_stock i_like_bb_stock 5 minutes ago
Looking better more volume lets break 006 for more upside
RONN
Sleepy$$$ Sleepy$$$ 5 minutes ago
Boom! Blew past 52 week high.
OLVI
Tiger Money Tiger Money 5 minutes ago
True
RDGL
Bubae Bubae 5 minutes ago
Pump that very expensive new narrative financed with very expensive and very short term debt. 😆 Looks to me like the current tenant operating at the Boca location is simply turning the lease over to Evernia Health Center and selling them the associated assets, that being the contents content
GRST

Your Recent History

Delayed Upgrade Clock