Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitie Group Plc | MTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -2.52% | 116.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.80 | 116.00 | 119.40 | 116.00 | 119.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.80 | 120.80 | 110.60 | 115.37 | 3,670,806 | 4.20 | 3.76% |
| 1 Month | 102.00 | 120.80 | 101.80 | 110.69 | 2,563,797 | 14.00 | 13.73% |
| 3 Months | 95.00 | 120.80 | 95.00 | 106.51 | 2,228,481 | 21.00 | 22.11% |
| 6 Months | 103.00 | 120.80 | 94.40 | 103.36 | 2,474,381 | 13.00 | 12.62% |
| 1 Year | 86.50 | 120.80 | 80.60 | 99.80 | 2,445,738 | 29.50 | 34.10% |
| 3 Years | 66.80 | 120.80 | 44.70 | 80.65 | 2,113,257 | 49.20 | 73.65% |
| 5 Years | 117.00 | 170.10 | 26.70 | 77.63 | 1,645,088 | -1.00 | -0.85% |
MTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 119.00 | 7.40 | 6.63% | 118.00 | 120.80 | 117.40 | 8,789,377 |
| Apr 12 2024 | 111.60 | -0.60 | -0.53% | 114.60 | 114.60 | 111.60 | 1,509,416 |
| Apr 11 2024 | 112.20 | 0.20 | 0.18% | 112.00 | 112.60 | 110.60 | 5,713,249 |
| Apr 10 2024 | 112.00 | 0.20 | 0.18% | 112.20 | 113.40 | 111.40 | 1,078,134 |
| Apr 09 2024 | 111.80 | -0.60 | -0.53% | 111.80 | 113.00 | 111.80 | 1,263,855 |
| Apr 08 2024 | 112.40 | 0.40 | 0.36% | 112.00 | 112.80 | 110.60 | 995,836 |
| Apr 05 2024 | 112.00 | -2.60 | -2.27% | 114.20 | 114.40 | 111.80 | 2,761,708 |
| Apr 04 2024 | 114.60 | 8.80 | 8.32% | 107.20 | 114.60 | 107.00 | 4,618,066 |
| Apr 03 2024 | 105.80 | 0.40 | 0.38% | 105.00 | 105.80 | 104.20 | 1,170,025 |
| Apr 02 2024 | 105.40 | 0.40 | 0.38% | 110.00 | 110.00 | 104.40 | 1,911,550 |
| Mar 28 2024 | 105.00 | 0.40 | 0.38% | 109.60 | 109.60 | 103.80 | 2,912,948 |
| Mar 27 2024 | 104.60 | -0.60 | -0.57% | 105.00 | 106.00 | 104.20 | 4,396,115 |
| Mar 26 2024 | 105.20 | 1.60 | 1.54% | 103.20 | 105.60 | 103.20 | 2,128,718 |
| Mar 25 2024 | 103.60 | -1.80 | -1.71% | 101.80 | 105.20 | 101.80 | 2,012,987 |
| Mar 22 2024 | 105.40 | -1.60 | -1.50% | 105.20 | 107.40 | 104.60 | 1,279,786 |
| Mar 21 2024 | 107.00 | 1.20 | 1.13% | 106.80 | 107.20 | 105.60 | 1,222,848 |
| Mar 20 2024 | 105.80 | 0.80 | 0.76% | 105.00 | 106.80 | 104.60 | 1,182,871 |
| Mar 19 2024 | 105.00 | 0.20 | 0.19% | 102.00 | 106.40 | 102.00 | 1,200,851 |
| Mar 18 2024 | 104.80 | 0.60 | 0.58% | 104.00 | 105.20 | 103.80 | 1,462,610 |
