We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 2.83687943262 | 112.8 | 117 | 108.2 | 2356706 | 114.08214314 | DE |
| 4 | 5.2 | 4.69314079422 | 110.8 | 117 | 106 | 2175368 | 110.64499596 | DE |
| 12 | -2 | -1.69491525424 | 118 | 120 | 101 | 2984495 | 110.32354614 | DE |
| 26 | -5.6 | -4.60526315789 | 121.6 | 127 | 101 | 3626032 | 116.56023696 | DE |
| 52 | 21 | 22.1052631579 | 95 | 127 | 95 | 3346610 | 115.39445999 | DE |
| 156 | 54.2 | 87.7022653722 | 61.8 | 127 | 44.7 | 2597212 | 96.42322446 | DE |
| 260 | -11.3 | -8.87666928515 | 127.3 | 147 | 26.7 | 2166890 | 86.39519601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 114 | -1.8 | -1.55 | 115.6 | 117 | 114 | 2470074 |
| 1737480600 | 115.8 | 2.2 | 1.94 | 113.4 | 115.8 | 113.4 | 2151675 |
| 1737394200 | 113.6 | 0.2 | 0.18 | 112.2 | 114.4 | 112.2 | 2762772 |
| 1737135000 | 113.4 | -0.4 | -0.35 | 108.2 | 114.6 | 108.2 | 2300422 |
| 1737048600 | 113.8 | 1.6 | 1.43 | 112.8 | 113.8 | 111.6 | 2098585 |
| 1736962200 | 112.2 | 4.4 | 4.08 | 110.2 | 112.2 | 109.4 | 2238203 |
| 1736875800 | 107.8 | -1 | -0.92 | 113.4 | 113.4 | 107.8 | 2507965 |
| 1736789400 | 108.8 | 2.2 | 2.06 | 107 | 109.6 | 106.8 | 2572034 |
| 1736530200 | 106.6 | -2.2 | -2.02 | 108.6 | 109 | 106.6 | 2458458 |
| 1736443800 | 108.8 | 0.8 | 0.74 | 108 | 109 | 106 | 4820156 |
| 1736357400 | 108 | -1.8 | -1.64 | 109.6 | 110 | 107.6 | 2882362 |
| 1736271000 | 109.8 | -1 | -0.90 | 107.2 | 111.8 | 107.2 | 3886714 |
| 1736184600 | 110.8 | 0.6 | 0.54 | 107.8 | 111.2 | 107.8 | 1990771 |
| 1735925400 | 110.2 | -0.4 | -0.36 | 115 | 115 | 109.8 | 783293 |
| 1735839000 | 110.6 | 0.6 | 0.55 | 111.2 | 111.2 | 109.8 | 914173 |
| 1735666200 | 110 | 0.4 | 0.36 | 108.2 | 110.6 | 108.2 | 371381 |
| 1735579800 | 109.6 | 0 | 0.00 | 111 | 111 | 108.8 | 843874 |
| 1735320600 | 109.6 | -1.2 | -1.08 | 110.8 | 110.8 | 109.6 | 1103712 |
| 1735061400 | 110.8 | 1.8 | 1.65 | 110.8 | 110.8 | 109.2 | 343408 |
| 1734975000 | 109 | -1.2 | -1.09 | 108.8 | 109.4 | 108.8 | 6181388 |
| 1734715800 | 110.2 | 1 | 0.92 | 107.2 | 110.2 | 107.2 | 4401087 |
| 1734629400 | 109.2 | -1.6 | -1.44 | 107.8 | 110.2 | 107.8 | 3421083 |
| 1734543000 | 110.8 | 1.2 | 1.09 | 107.2 | 110.8 | 107.2 | 1706477 |
| 1734456600 | 109.6 | -0.4 | -0.36 | 113.6 | 113.6 | 108.4 | 2172257 |
| 1734370200 | 110 | -1 | -0.90 | 107.2 | 110.4 | 107.2 | 3293458 |
| 1734111000 | 111 | 2.6 | 2.40 | 107.2 | 111 | 107.2 | 1854988 |
| 1734024600 | 108.4 | -1.4 | -1.28 | 109.8 | 109.8 | 108.4 | 1877550 |
| 1733938200 | 109.8 | 0.8 | 0.73 | 112 | 112 | 108.4 | 2032711 |
| 1733851800 | 109 | -0.2 | -0.18 | 109 | 109.2 | 108.4 | 2426353 |
| 1733765400 | 109.2 | 0.2 | 0.18 | 107.6 | 109.8 | 107.6 | 6155551 |
| 1733506200 | 109 | 0.6 | 0.55 | 108 | 109.2 | 107.8 | 1623837 |
| 1733419800 | 108.4 | -0.4 | -0.37 | 108.6 | 109 | 107.8 | 2260274 |
| 1733333400 | 108.8 | -0.6 | -0.55 | 109 | 109.6 | 108.6 | 2774194 |
| 1733247000 | 109.4 | 0.4 | 0.37 | 109 | 110.2 | 107.6 | 2571274 |
| 1733160600 | 109 | 0 | 0.00 | 112 | 112 | 108.6 | 3044828 |
| 1732901400 | 109 | -0.2 | -0.18 | 108 | 109.6 | 108 | 2786085 |
| 1732815000 | 109.2 | 1.6 | 1.49 | 108.4 | 110.2 | 108.2 | 2438540 |
| 1732728600 | 107.6 | 1 | 0.94 | 106.6 | 108.4 | 106 | 2839060 |
| 1732642200 | 106.6 | -2 | -1.84 | 107.4 | 108 | 105.8 | 3720179 |
| 1732555800 | 108.6 | -0.2 | -0.18 | 109.6 | 110.6 | 107 | 4247753 |
| 1732296600 | 108.8 | 2.8 | 2.64 | 106 | 108.8 | 105.4 | 10461095 |
| 1732210200 | 106 | -5 | -4.50 | 114 | 114 | 101 | 8307726 |
| 1732123800 | 111 | -2.8 | -2.46 | 113.4 | 114.4 | 111 | 6383683 |
| 1732037400 | 113.8 | -0.6 | -0.52 | 113.6 | 115 | 111.8 | 4553453 |
| 1731951000 | 114.4 | 2.4 | 2.14 | 110 | 114.4 | 110 | 4296458 |
| 1731691800 | 112 | -0.4 | -0.36 | 110 | 114 | 110 | 2405588 |
| 1731605400 | 112.4 | 2 | 1.81 | 114.6 | 114.6 | 109.8 | 2315746 |
| 1731519000 | 110.4 | -0.2 | -0.18 | 110.8 | 112.8 | 108.2 | 4371633 |
| 1731432600 | 110.6 | 0 | 0.00 | 115 | 115 | 109.4 | 2246646 |
| 1731346200 | 110.6 | 3.4 | 3.17 | 107.6 | 112.2 | 106.4 | 3223377 |
| 1731087000 | 107.2 | -12 | -10.07 | 115 | 118.6 | 107.2 | 5612239 |
| 1731000600 | 119.2 | 0.8 | 0.68 | 115 | 119.8 | 115 | 916226 |
| 1730914200 | 118.4 | 1 | 0.85 | 119.4 | 120 | 117.6 | 1559990 |
| 1730827800 | 117.4 | 0.4 | 0.34 | 115 | 118.6 | 115 | 2014538 |
| 1730741400 | 117 | -0.6 | -0.51 | 117.6 | 118.8 | 117 | 2291277 |
| 1730482200 | 117.6 | 1 | 0.86 | 115 | 118 | 115 | 1826785 |
| 1730395800 | 116.6 | -2 | -1.69 | 118 | 118.4 | 116 | 4000822 |
| 1730309400 | 118.6 | 0.6 | 0.51 | 117.2 | 120.2 | 117.2 | 1472566 |
| 1730223000 | 118 | -0.6 | -0.51 | 117.2 | 118.8 | 116.6 | 1941498 |
| 1730136600 | 118.6 | 0.8 | 0.68 | 120.2 | 120.2 | 117.8 | 733376 |
| 1729873800 | 117.8 | 0.4 | 0.34 | 117.4 | 118 | 117 | 979565 |
| 1729787400 | 117.4 | -1.8 | -1.51 | 120.8 | 121.4 | 117.4 | 1396797 |
| 1729701000 | 119.2 | -0.4 | -0.33 | 122.6 | 122.6 | 119.2 | 1768597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
