We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CMB
| Cambria Africa Plc |  | 0.45 | 0.225 | 100.00% | 30,162,775 | 79 |
|
 SLFR
| Slf Realisation Fund Limited | 1.80 | 0.45 | 33.33% | 259,907 | 23 |
| |
 PREM
| Premier African Minerals Limited | 0.043 | 0.01 | 30.30% | 1,798,283,908 | 927 |
| |
 CHAR
| Chariot Limited | 2.395 | 0.549 | 29.74% | 22,856,466 | 429 |
| |
 MILA
| Mila Resources Plc | 0.70 | 0.10 | 16.67% | 15,230,880 | 49 |
| |
 VAST
| Vast Resources Plc | 0.145 | 0.02 | 16.00% | 443,049,637 | 585 |
| |
 WSBN
| Wishbone Gold Plc | 0.33 | 0.045 | 15.79% | 39,472,525 | 79 |
| |
 TERN
| Tern Plc | 1.95 | 0.25 | 14.71% | 5,230,593 | 72 |
| |
 BRH
| Braveheart Investment Group Plc | | 4.00 | 0.50 | 14.29% | 195,370 | 9 |
|
 CLCO
| Cloudcoco Group Plc | 0.125 | 0.015 | 13.64% | 6,469,656 | 10 |
| |
 BMN
| Bushveld Minerals Limited | 0.45 | 0.05 | 12.50% | 4,406,486 | 34 |
| |
 SBTX
| Skinbiotherapeutics Plc | | 12.625 | 1.38 | 12.22% | 3,623,360 | 142 |
|
 SYME
| Supply@me Capital Plc | 0.005 | 0.0005 | 11.11% | 547,067,340 | 138 |
| |
 EML
| Emmerson Plc | 2.60 | 0.25 | 10.64% | 5,348,460 | 55 |
| |
 TAN
| Tanfield Group Plc | 3.98 | 0.38 | 10.56% | 22,471 | 4 |
| |
 SAGA
| Saga Plc | | 137.00 | 12.00 | 9.60% | 2,472,057 | 1,018 |
|
 JOG
| Jersey Oil And Gas Plc | 64.00 | 5.50 | 9.40% | 102,814 | 57 |
| |
 STX
| Shield Therapeutics Plc | 4.70 | 0.40 | 9.30% | 1,228,729 | 38 |
| |
 GEX
| Georgina Energy Plc | 10.90 | 0.90 | 9.00% | 2,208,929 | 52 |
| |
 TBLD
| Tinybuild Inc. | 3.70 | 0.30 | 8.82% | 284,455 | 6 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.625 | 0.05 | 8.70% | 3,572,674 | 27 |
| |
 QED
| Quadrise Plc | 1.545 | 0.12 | 8.42% | 1,591,168 | 19 |
| |
 ECR
| Ecr Minerals Plc | 0.325 | 0.025 | 8.33% | 65,186,386 | 91 |
| |
 CCZ
| Castillo Copper Limited | 0.325 | 0.025 | 8.33% | 521,241 | 11 |
| |
 GUN
| Gunsynd Plc | | 0.13 | 0.01 | 8.33% | 127,127,290 | 135 |
|
 NTVO
| Nativo Resources Plc | | 0.0027 | 0.0002 | 8.00% | 2,179,627,259 | 45 |
|
 SUP
| Supreme Plc | 166.50 | 11.50 | 7.42% | 3,621,066 | 84 |
| |
 NFX
| Nuformix Plc | 0.06 | 0.004 | 7.14% | 5,510,044 | 10 |
| |
 NBB
| Norman Broadbent Plc | | 5.75 | 0.375 | 6.98% | 1,667,122 | 7 |
|
 UKOG
| Uk Oil & Gas Plc | 0.039 | 0.0025 | 6.85% | 172,278,274 | 163 |
| |
 EAAS
| Eenergy Group Plc | 6.25 | 0.40 | 6.84% | 2,057,180 | 41 |
| |
 TRT
| Transense Technologies Plc | 165.00 | 10.50 | 6.80% | 47,052 | 14 |
| |
 POLB
| Poolbeg Pharma Plc | 7.90 | 0.50 | 6.76% | 4,856,498 | 139 |
| |
 KDR
| Karelian Diamond Resources Plc | 1.60 | 0.10 | 6.67% | 1,324,970 | 15 |
| |
 GRX
| Greenx Metals Limited | 40.00 | 2.50 | 6.67% | 10,509 | 6 |
| |
 80M
| 80 Mile Plc | 0.335 | 0.02 | 6.35% | 28,129,073 | 32 |
| |
 IQAI
| Iq-ai Limited | | 1.275 | 0.075 | 6.25% | 69,299,235 | 47 |
|
 HOC
| Hochschild Mining Plc | 202.00 | 11.60 | 6.09% | 2,774,920 | 1,602 |
| |
 SDI
| Sdi Group Plc | 53.00 | 3.00 | 6.00% | 446,543 | 73 |
| |
 ECK
| Eckoh Plc | | 44.50 | 2.50 | 5.95% | 841,175 | 37 |
|
 GRL
| Goldstone Resources Limited | 0.975 | 0.05 | 5.41% | 8,753,246 | 20 |
| |
 AVAP
| Avation Plc | 145.00 | 7.00 | 5.07% | 229,041 | 73 |
| |
 WPM
| Wheaton Precious Metals Corp. | 4,900.00 | 235.00 | 5.04% | 393 | 9 |
| |
 LIV
| Livermore Investments Group Limited | 46.20 | 2.20 | 5.00% | 64,559 | 13 |
| |
 PXC
| Phoenix Copper Limited | 10.50 | 0.50 | 5.00% | 165,965 | 15 |
| |
 OMG
| Oxford Metrics Plc | | 59.80 | 2.80 | 4.91% | 2,714,676 | 165 |
|
 SPA
| 1spatial Plc | 64.50 | 3.00 | 4.88% | 166,256 | 37 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.043 | 0.002 | 4.88% | 383,041,483 | 80 |
| |
 FSJ
| Fisher (james) & Sons Plc | 367.00 | 17.00 | 4.86% | 116,493 | 56 |
| |
 ONC
| Oncimmune Holdings Plc | 16.60 | 0.75 | 4.73% | 6,091 | 3 |
| |
 HSP
| Hargreaves Services Plc | 544.00 | 24.00 | 4.62% | 12,834 | 21 |
| |
 REVB
| Revolution Beauty Group Plc | 17.00 | 0.75 | 4.62% | 342,171 | 74 |
| |
 NXR
| Norcros Plc | 254.00 | 11.00 | 4.53% | 559,397 | 108 |
| |
 N4P
| N4 Pharma Plc | 0.60 | 0.025 | 4.35% | 1,150,543 | 33 |
| |
 NEO
| Neo Energy Metals Plc | 1.20 | 0.05 | 4.35% | 52,808,217 | 120 |
| |
 CNC
| Concurrent Technologies Plc | 112.50 | 4.50 | 4.17% | 1,072,261 | 64 |
| |
 MIDW
| Midwich Group Plc | 325.00 | 13.00 | 4.17% | 1,626,412 | 317 |
| |
 MNRG
| Metalnrg Plc | 0.50 | 0.02 | 4.17% | 8,623,244 | 21 |
| |
 EST
| East Star Resources Plc | 1.25 | 0.05 | 4.17% | 2,070,921 | 18 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 756.00 | 30.00 | 4.13% | 129,441 | 149 |
| |
 AEP
| Anglo-eastern Plantations Plc | 658.00 | 26.00 | 4.11% | 14,601 | 28 |
| |
 FAN
| Volution Group Plc | | 608.00 | 24.00 | 4.11% | 10,894,176 | 1,334 |
|
 DGI9
| Digital 9 Infrastructure Plc | | 18.30 | 0.70 | 3.98% | 9,468,963 | 222 |
|
 RMR
| Rome Resources Plc | 0.265 | 0.01 | 3.92% | 9,476,314 | 15 |
| |
 RFX
| Ramsdens Holdings Plc | | 207.50 | 7.50 | 3.75% | 434,196 | 74 |
|
 HAYD
| Haydale Graphene Industries Plc | 0.28 | 0.01 | 3.70% | 2,624,359 | 21 |
| |
 PTSB
| Permanent Tsb Group Holdings Plc | 1.70 | 0.06 | 3.66% | 39,701 | 21 |
| |
 MFX
| Manx Financial Group Plc | 14.25 | 0.50 | 3.64% | 97,010 | 5 |
| |
 CGEO
| Georgia Capital Plc | | 999.00 | 34.00 | 3.52% | 25,542 | 172 |
|
 RSG
| Resolute Mining Limited | 38.20 | 1.30 | 3.52% | 508,235 | 89 |
| |
 OPTI
| Optibiotix Health Plc | 14.75 | 0.50 | 3.51% | 298,932 | 18 |
| |
 TRD
| Triad Group Plc | 300.00 | 10.00 | 3.45% | 5,077 | 2 |
| |
 SKA
| Shuka Minerals Plc | 7.75 | 0.25 | 3.33% | 126,480 | 5 |
| |
 INDI
| Indus Gas Limited | 10.90 | 0.35 | 3.32% | 39,395 | 34 |
| |
 OPT
| Optima Health Plc | 158.00 | 5.00 | 3.27% | 235,942 | 66 |
| |
 ADT1
| Adriatic Metals Plc | 200.50 | 6.30 | 3.24% | 180,671 | 145 |
| |
 MAST
| Mast Energy Developments Plc | 0.16 | 0.005 | 3.23% | 3,071,882 | 10 |
| |
 FXPO
| Ferrexpo Plc | 44.50 | 1.35 | 3.13% | 539,982 | 197 |
| |
 SYN
| Synergia Energy Ltd | 0.0825 | 0.0025 | 3.13% | 16,107,300 | 14 |
| |
 EMH
| European Metals Holdings Limited | 8.25 | 0.25 | 3.13% | 277,113 | 18 |
| |
 ROAD
| Roadside Real Estate Plc | 26.80 | 0.80 | 3.08% | 235,030 | 28 |
| |
 IHP
| Integrafin Holdings Plc | 358.50 | 10.50 | 3.02% | 746,848 | 404 |
| |
 GILD
| Guild Esports Plc | 0.086 | 0.0025 | 2.99% | 2,586,256 | 11 |
| |
 ATG
| Auction Technology Group Plc | | 448.00 | 13.00 | 2.99% | 680,483 | 280 |
|
 SOU
| Sound Energy Plc | 0.762 | 0.022 | 2.97% | 26,707,129 | 16 |
| |
 MOS
| Mobile Streams Plc | 0.35 | 0.01 | 2.94% | 60,070,829 | 73 |
| |
 CPI
| Capita Plc | 21.00 | 0.60 | 2.94% | 10,626,422 | 566 |
| |
 ALGW
| Alpha Growth Plc | 1.80 | 0.05 | 2.86% | 290,741 | 5 |
| |
 ARB
| Argo Blockchain Plc | | 9.00 | 0.25 | 2.86% | 1,450,764 | 104 |
|
 GFRD
| Galliford Try Holdings Plc | | 327.00 | 9.00 | 2.83% | 214,313 | 220 |
|
 FDBK
| Feedback Plc | 36.50 | 1.00 | 2.82% | 6,959 | 3 |
| |
 TENG
| Ten Lifestyle Group Plc | 64.50 | 1.75 | 2.79% | 360 | 4 |
| |
 GPM
| Golden Prospect Precious Metals Limited | | 37.75 | 1.00 | 2.72% | 520,770 | 34 |
|
 MNDI
| Mondi Plc | | 1,473.50 | 39.00 | 2.72% | 1,420,929 | 3,370 |
|
 FME
| Future Metals Nl | | 0.95 | 0.025 | 2.70% | 506,786 | 5 |
|
 CMCX
| Cmc Markets Plc | 304.50 | 8.00 | 2.70% | 530,792 | 614 |
| |
 SDG
| Sanderson Design Group Plc | 76.50 | 2.00 | 2.68% | 159,605 | 12 |
| |
 GNC
| Greencore Group Plc | 213.00 | 5.50 | 2.65% | 1,253,738 | 683 |
| |
 NIOX
| Niox Group Plc | 69.80 | 1.80 | 2.65% | 160,758 | 19 |
| |
 TPOS
| Third Point Investors Limited | | 1,750.00 | 45.00 | 2.64% | 201 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
