We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AIQ
| Aiq Limited | 4.00 | 1.00 | 33.33% | 37,879 | 4 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0036 | 0.0008 | 28.57% | 1,429,077,733 | 124 |
| |
 ALK
| Alkemy Capital Investments Plc |  | 175.00 | 37.50 | 27.27% | 176,265 | 148 |
|
 KNB
| Kanabo Group Plc | 1.00 | 0.20 | 25.00% | 461,038 | 36 |
| |
 TCF
| Theracryf Plc | 1.125 | 0.225 | 25.00% | 6,722,885 | 46 |
| |
 AEG
| Active Energy Group Plc | 0.40 | 0.075 | 23.08% | 1,622,653 | 47 |
| |
 TRB
| Tribal Group Plc | | 45.20 | 6.20 | 15.90% | 828,665 | 96 |
|
 NMT
| Neometals Ltd | | 3.50 | 0.40 | 12.90% | 1,372 | 9 |
|
 VRS
| Versarien Plc | 0.04 | 0.0045 | 12.68% | 274,625,943 | 138 |
| |
 AMOI
| Anemoi International Ltd | 0.45 | 0.05 | 12.50% | 2,087,632 | 6 |
| |
 AGL
| Angle Plc | 16.25 | 1.75 | 12.07% | 6,258,965 | 255 |
| |
 QED
| Quadrise Plc | | 4.30 | 0.45 | 11.69% | 53,098,265 | 407 |
|
 SMIN
| Smiths Group Plc | | 2,078.00 | 213.00 | 11.42% | 5,864,697 | 5,695 |
|
 EUA
| Eurasia Mining Plc | 2.70 | 0.275 | 11.34% | 9,983,475 | 124 |
| |
 BSFA
| Bsf Enterprise Plc | | 3.00 | 0.30 | 11.11% | 832,357 | 12 |
|
 KEFI
| Kefi Gold And Copper Plc | | 0.499 | 0.049 | 10.89% | 53,366,528 | 82 |
|
 MSMN
| Mosman Oil And Gas Limited | | 0.041 | 0.004 | 10.81% | 1,222,706,666 | 602 |
|
 SAAS
| Microlise Group Plc | 130.00 | 12.00 | 10.17% | 339,568 | 83 |
| |
 TM1
| Technology Minerals Plc | 0.12 | 0.01 | 9.09% | 166,811,356 | 114 |
| |
 CIZ
| Cizzle Biotechnology Holdings Plc | 1.85 | 0.15 | 8.82% | 656,267 | 15 |
| |
 PANR
| Pantheon Resources Plc | 50.00 | 4.05 | 8.81% | 9,178,423 | 938 |
| |
 EME
| Empyrean Energy Plc | 0.125 | 0.01 | 8.70% | 262,462,682 | 138 |
| |
 CWR
| Ceres Power Holdings Plc | | 156.90 | 12.20 | 8.43% | 1,494,542 | 1,145 |
|
 RCGH
| Rc365 Holding Plc | 1.80 | 0.134 | 8.04% | 40,940 | 36 |
| |
 ZEG
| Zegona Communications Plc | 470.00 | 32.00 | 7.31% | 1,258,148 | 614 |
| |
 AAU
| Ariana Resources Plc | | 1.85 | 0.125 | 7.25% | 3,358,479 | 30 |
|
 QBT
| Quantum Blockchain Technologies Plc | 1.125 | 0.075 | 7.14% | 32,419,603 | 194 |
| |
 PEN
| Pennant International Group Plc | 26.50 | 1.70 | 6.85% | 114,307 | 5 |
| |
 NFX
| Nuformix Plc | 0.08 | 0.005 | 6.67% | 37,799,704 | 81 |
| |
 AGFX
| Argentex Group Plc | 41.00 | 2.45 | 6.36% | 275,126 | 33 |
| |
 ARV
| Artemis Resources Limited | | 0.425 | 0.025 | 6.25% | 4,183,510 | 15 |
|
 SNX
| Synectics Plc | 345.00 | 20.00 | 6.15% | 39,644 | 35 |
| |
 ORCP
| Oracle Power Plc | 0.0175 | 0.001 | 6.06% | 37,551,481 | 36 |
| |
 WG.
| Wood Group (john) Plc | 72.30 | 4.05 | 5.93% | 6,451,896 | 1,071 |
| |
 CHSS
| World Chess Plc | | 4.50 | 0.25 | 5.88% | 1,329,635 | 16 |
|
 OMIP
| One Media Ip Group Plc | | 4.50 | 0.25 | 5.88% | 452,457 | 4 |
|
 GEM
| Gemfields Group Limited | | 5.65 | 0.30 | 5.61% | 172,049 | 7 |
|
 HUI
| Hydrogen Utopia International Plc | 2.375 | 0.125 | 5.56% | 111,102 | 16 |
| |
 ROQ
| Roquefort Therapeutics Plc | 3.80 | 0.20 | 5.56% | 335,421 | 10 |
| |
 ROSE
| Rosebank Industries Plc | 905.00 | 47.50 | 5.54% | 11,263 | 39 |
| |
 EAAS
| Eenergy Group Plc | 4.95 | 0.25 | 5.32% | 6,021,590 | 87 |
| |
 BPT
| Bridgepoint Group Plc | 378.40 | 19.00 | 5.29% | 935,616 | 798 |
| |
 WYN
| Wynnstay Group Plc | 300.00 | 15.00 | 5.26% | 33,143 | 20 |
| |
 MANO
| Manolete Partners Plc | 101.00 | 5.00 | 5.21% | 71,724 | 16 |
| |
 CAV
| Cavendish Financial Plc | | 9.25 | 0.45 | 5.11% | 1,635,248 | 56 |
|
 SRB
| Serabi Gold Plc | 134.50 | 6.50 | 5.08% | 403,400 | 91 |
| |
 TRT
| Transense Technologies Plc | 157.50 | 7.50 | 5.00% | 53,208 | 21 |
| |
 BBB
| Bigblu Broadband Plc | 31.50 | 1.50 | 5.00% | 1,466 | 6 |
| |
 PAG
| Paragon Banking Group Plc | | 803.50 | 37.50 | 4.90% | 1,241,232 | 1,600 |
|
 TGA
| Thungela Resources Limited | 594.50 | 27.50 | 4.85% | 153,338 | 488 |
| |
 GRIO
| Ground Rents Income Fund Plc | | 32.50 | 1.50 | 4.84% | 1,921,652 | 26 |
|
 MTEC
| Made Tech Group Plc | 27.75 | 1.25 | 4.72% | 310,824 | 25 |
| |
 NAH
| Nahl Group Plc | 78.00 | 3.50 | 4.70% | 54,531 | 17 |
| |
 ALTN
| Altyngold Plc | 250.00 | 11.00 | 4.60% | 58,352 | 39 |
| |
 ALL
| Atlantic Lithium Limited | 11.96 | 0.52 | 4.55% | 384,981 | 47 |
| |
 S247
| Smarttech247 Group Plc | 8.625 | 0.375 | 4.55% | 17,006 | 1 |
| |
 0R0X
| Tesla Inc | 415.20 | 18.00 | 4.53% | 359,707 | 11,707 |
| |
 OSB
| Osb Group Plc | | 421.80 | 18.20 | 4.51% | 1,016,198 | 1,322 |
|
 REVB
| Revolution Beauty Group Plc | | 11.46 | 0.48 | 4.37% | 323,140 | 32 |
|
 TIME
| Time Finance Plc | 60.00 | 2.50 | 4.35% | 487,752 | 69 |
| |
 HMI
| Harvest Minerals Limited | 0.60 | 0.025 | 4.35% | 506,071 | 10 |
| |
 OBI
| Ondine Biomedical Inc. | | 12.50 | 0.50 | 4.17% | 662,568 | 19 |
|
 CRN
| Cairn Homes Plc | 190.80 | 7.60 | 4.15% | 3,265,135 | 740 |
| |
 PTSB
| Permanent Tsb Group Holdings Plc | 1.41 | 0.055 | 4.06% | 2,181 | 9 |
| |
 RPI
| Raspberry Pi Holdings Plc | 764.00 | 29.50 | 4.02% | 477,809 | 1,280 |
| |
 MKA
| Mkango Resources Ltd | 9.10 | 0.35 | 4.00% | 1,056,554 | 31 |
| |
 XAR
| Xaar Plc | 81.00 | 3.10 | 3.98% | 115,667 | 20 |
| |
 AFC
| Afc Energy Plc | 9.27 | 0.35 | 3.92% | 1,510,850 | 123 |
| |
 WINE
| Naked Wines Plc | 55.00 | 2.00 | 3.77% | 552,743 | 168 |
| |
 PAT
| Panthera Resources Plc | | 8.25 | 0.30 | 3.77% | 656,957 | 13 |
|
 FDEV
| Frontier Developments Plc | 223.00 | 8.00 | 3.72% | 109,136 | 275 |
| |
 FRAN
| Franchise Brands Plc | | 142.00 | 5.00 | 3.65% | 96,711 | 38 |
|
 GLB
| Glanbia Plc | | 14.56 | 0.51 | 3.63% | 11,400 | 95 |
|
 FTC
| Filtronic Plc | 100.50 | 3.50 | 3.61% | 2,205,713 | 234 |
| |
 SCT
| Softcat Plc | 1,616.00 | 56.00 | 3.59% | 416,595 | 1,161 |
| |
 BGO
| Bango Plc | 102.50 | 3.50 | 3.54% | 99,458 | 27 |
| |
 HWG
| Harworth Group Plc | 176.00 | 6.00 | 3.53% | 306,284 | 62 |
| |
 ITM
| Itm Power Plc | 36.76 | 1.22 | 3.43% | 4,013,704 | 780 |
| |
 ANG
| Angling Direct Plc | 39.50 | 1.30 | 3.40% | 3,392 | 6 |
| |
 TOWN
| Town Centre Securities Plc | 122.00 | 4.00 | 3.39% | 15,805 | 13 |
| |
 HUW
| Helios Underwriting Plc | 216.00 | 7.00 | 3.35% | 55,323 | 17 |
| |
 GCM
| Gcm Resources Plc | | 1.55 | 0.05 | 3.33% | 1,929,246 | 14 |
|
 EQT
| Eqtec Plc | 0.465 | 0.015 | 3.33% | 592,515 | 15 |
| |
 SOU
| Sound Energy Plc | 0.775 | 0.025 | 3.33% | 1,370,528 | 17 |
| |
 GDWN
| Goodwin Plc | 7,500.00 | 240.00 | 3.31% | 3,689 | 54 |
| |
 WPM
| Wheaton Precious Metals Corp. | 5,200.00 | 165.00 | 3.28% | 1,594 | 17 |
| |
 TPOU
| Third Point Investors Limited | | 25.90 | 0.80 | 3.19% | 26,044 | 10 |
|
 AWE
| Alphawave Ip Group Plc | 143.60 | 4.40 | 3.16% | 1,075,732 | 426 |
| |
 SSPG
| Ssp Group Plc | 182.60 | 5.50 | 3.11% | 3,438,828 | 802 |
| |
 GROW
| Molten Ventures Plc | | 318.50 | 9.50 | 3.07% | 383,112 | 445 |
|
 OTB
| On The Beach Group Plc | | 258.50 | 7.50 | 2.99% | 417,651 | 460 |
|
 MOON
| Moonpig Group Plc | | 225.00 | 6.50 | 2.97% | 1,180,929 | 951 |
|
 ADT1
| Adriatic Metals Plc | | 208.00 | 6.00 | 2.97% | 137,707 | 77 |
|
 GKP
| Gulf Keystone Petroleum Ltd | 171.40 | 4.90 | 2.94% | 783,894 | 715 |
| |
 FMET
| Fulcrum Metals Plc | 8.75 | 0.25 | 2.94% | 43,200 | 3 |
| |
 SEED
| Seed Innovations Limited | | 1.75 | 0.05 | 2.94% | 46,936 | 2 |
|
 RNWH
| Renew Holdings Plc | | 737.00 | 21.00 | 2.93% | 392,392 | 700 |
|
 IQE
| Iqe Plc | 14.94 | 0.42 | 2.89% | 1,635,619 | 192 |
| |
 JUST
| Just Group Plc | | 165.20 | 4.60 | 2.86% | 4,567,290 | 1,378 |
|
 SERE
| Schroder European Real Estate Investment Trust Plc | | 68.40 | 1.90 | 2.86% | 242,887 | 40 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
