We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSTY
| Safestay Plc |  | 27.00 | 13.50 | 100.00% | 1,399,556 | 524 |
|
 PRO
| ProService Building Services Marketplace Plc | 2.50 | 0.58 | 30.21% | 34,549 | 10 |
| |
 IPX
| Impax Asset Management Group Plc | | 115.00 | 20.00 | 21.05% | 2,628,553 | 1,209 |
|
 HAS
| Hays Plc | | 42.90 | 7.04 | 19.63% | 11,026,591 | 1,381 |
|
 API
| abrdn Property Income Trust Limited | 2.00 | 0.30 | 17.65% | 105,822 | 17 |
| |
 EZJ
| Easyjet Plc | | 672.20 | 84.00 | 14.28% | 35,038,888 | 20,391 |
|
 EAAS
| eEnergy Group Plc | 2.90 | 0.35 | 13.73% | 2,989,220 | 64 |
| |
 VOD
| Vodafone Group Plc | | 110.10 | 12.34 | 12.62% | 208,743,049 | 24,578 |
|
 PYC
| Physiomics | 0.475 | 0.05 | 11.76% | 7,989,002 | 10 |
| |
 LIT
| Litigation Capital Management Limited | 1.70 | 0.175 | 11.48% | 260,405 | 4 |
| |
 PDL
| Petra Diamonds | 7.78 | 0.78 | 11.14% | 64,283 | 25 |
| |
 KZG
| Kazera Global Plc | | 1.50 | 0.15 | 11.11% | 30,726,046 | 93 |
|
 EME
| Empyrean Energy | 0.075 | 0.0075 | 11.11% | 78,297,511 | 60 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0.0155 | 0.0015 | 10.71% | 18,714,517 | 106 |
| |
 KEN
| Kendrick Resources Plc | 6.00 | 0.50 | 9.09% | 2,291,850 | 35 |
| |
 ARCM
| Arc Minerals Limited | | 0.60 | 0.05 | 9.09% | 3,176,202 | 18 |
|
 JLP
| Jubilee Metals Group Plc | 2.45 | 0.20 | 8.89% | 7,747,993 | 83 |
| |
 ASC
| Asos Plc | 353.00 | 26.50 | 8.12% | 1,066,423 | 1,188 |
| |
 RCFX
| RC Fornax Plc | 6.90 | 0.50 | 7.81% | 957,604 | 26 |
| |
 EDX
| EDX Medical Group Plc | 10.50 | 0.75 | 7.69% | 181,489 | 25 |
| |
 BOOM
| Audioboom Group Plc | 465.00 | 32.50 | 7.51% | 81,687 | 76 |
| |
 HE1
| Helium One Global Ltd | 0.43 | 0.03 | 7.50% | 64,284,201 | 354 |
| |
 BZT
| Bezant Resources Plc | 0.1425 | 0.0095 | 7.14% | 93,488,095 | 88 |
| |
 SWC
| Smarter Web Company Plc | 29.625 | 1.93 | 6.95% | 1,219,329 | 187 |
| |
 ZOO
| Zoo Digital | 11.75 | 0.75 | 6.82% | 239,253 | 11 |
| |
 NOG
| Nostrum Oil & Gas Plc | 3.50 | 0.22 | 6.71% | 937 | 2 |
| |
 WIL
| Wilmington Plc | 290.00 | 18.00 | 6.62% | 22,336 | 35 |
| |
 AVG
| Avingtrans Plc | | 670.00 | 40.00 | 6.35% | 176,687 | 122 |
|
 STEM
| Sthree | | 172.80 | 10.20 | 6.27% | 258,985 | 336 |
|
 GENI
| Genincode Plc | 0.85 | 0.05 | 6.25% | 1,228,800 | 7 |
| |
 WPP
| WPP Plc | 274.60 | 16.10 | 6.23% | 6,210,447 | 2,342 |
| |
 ONDO
| Ondo InsurTech Plc | | 6.15 | 0.35 | 6.03% | 3,984,879 | 89 |
|
 VP.
| VP Plc | 497.00 | 28.00 | 5.97% | 1,623 | 12 |
| |
 TGA
| Thungela Resources Limited | 447.00 | 25.00 | 5.92% | 332,221 | 649 |
| |
 CMX
| Catalyst Media Group Plc | 45.00 | 2.50 | 5.88% | 2,500 | 1 |
| |
 VCP
| Victoria Plc | 70.80 | 3.90 | 5.83% | 106,191 | 46 |
| |
 PTEC
| Playtech Plc | 385.60 | 20.20 | 5.53% | 708,623 | 976 |
| |
 IOF
| Iofina Plc | 58.00 | 3.00 | 5.45% | 666,043 | 75 |
| |
 GLE
| MJ Gleeson Plc | | 245.50 | 12.50 | 5.36% | 290,555 | 129 |
|
 LTI
| Lindsell Train Investment Trust | 5.68 | 0.28 | 5.19% | 35,155 | 44 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.205 | 0.01 | 5.13% | 42,619,127 | 66 |
| |
 BMS
| Braemar Plc | 247.00 | 12.00 | 5.11% | 2,076 | 14 |
| |
 SYS
| SysGroup Plc | 21.00 | 1.00 | 5.00% | 229,457 | 11 |
| |
 FTC
| Filtronic | 272.50 | 12.50 | 4.81% | 1,126,073 | 599 |
| |
 DEBS
| Boohoo Group Plc | 24.00 | 1.05 | 4.58% | 3,314,575 | 114 |
| |
 S32
| South32 Limited | 211.00 | 9.20 | 4.56% | 400,191 | 543 |
| |
 NTVO
| Nativo Resources Plc | 0.23 | 0.01 | 4.55% | 61,023,099 | 37 |
| |
 RUA
| RUA Life Sciences Plc | 23.00 | 1.00 | 4.55% | 194,500 | 14 |
| |
 JET2
| JET2 Plc | 1,510.00 | 64.00 | 4.43% | 1,307,557 | 1,751 |
| |
 ACG
| ACG Metals Ltd | 1,900.00 | 80.00 | 4.40% | 22,059 | 90 |
| |
 PAGE
| PageGroup Plc | 128.50 | 5.40 | 4.39% | 2,323,108 | 549 |
| |
 1SN
| First Tin Plc | 10.75 | 0.45 | 4.37% | 194,544 | 10 |
| |
 HEX
| Helix Exploration Plc | 24.25 | 1.00 | 4.30% | 1,780,683 | 114 |
| |
 ALK
| Alkemy Capital Investments Plc | 250.00 | 10.00 | 4.17% | 46,528 | 35 |
| |
 SLP
| Sylvania Platinum Ltd | 88.00 | 3.50 | 4.14% | 1,194,525 | 219 |
| |
 GMET
| Guardian Metal Resources Plc | 190.00 | 7.50 | 4.11% | 183,774 | 63 |
| |
 TRI
| Trifast Plc | 81.60 | 3.20 | 4.08% | 264,972 | 80 |
| |
 GDR
| Genedrive Plc | | 1.275 | 0.05 | 4.08% | 4,317,528 | 45 |
|
 DFS
| DFS Furniture Plc | 140.50 | 5.50 | 4.07% | 121,205 | 120 |
| |
 TKO
| Trekor Metals Ltd | 515.00 | 20.00 | 4.04% | 4,486 | 17 |
| |
 GST
| GSTechnologies Ltd | 0.515 | 0.02 | 4.04% | 2,285,454 | 9 |
| |
 CTA
| CT Automotive Group Plc | 39.00 | 1.50 | 4.00% | 453,465 | 41 |
| |
 ENSI
| EnSilica Plc | 91.50 | 3.50 | 3.98% | 166,491 | 179 |
| |
 MIDW
| Midwich Group Plc | | 137.20 | 5.20 | 3.94% | 141,188 | 88 |
|
 ENT
| Entain Plc | 550.80 | 20.80 | 3.92% | 3,180,072 | 2,610 |
| |
 GCM
| GCM Resources Plc | 3.45 | 0.13 | 3.92% | 517,805 | 33 |
| |
 THG
| THG Plc | 31.06 | 1.16 | 3.88% | 3,130,015 | 680 |
| |
 AMP
| Ampeak Energy Ltd | 2.70 | 0.10 | 3.85% | 1,458,245 | 28 |
| |
 PALM
| Panther Metals Plc | | 135.00 | 5.00 | 3.85% | 49,130 | 20 |
|
 YOU
| Yougov | 245.80 | 9.00 | 3.80% | 477,611 | 618 |
| |
 MBH
| Michelmersh | 82.00 | 3.00 | 3.80% | 117,217 | 107 |
| |
 ASAI
| ASA International Group Plc | 274.00 | 10.00 | 3.79% | 22,963 | 35 |
| |
 AEP
| AEP Plantations Plc | | 168.00 | 6.00 | 3.70% | 240,353 | 207 |
|
 BOKU
| Boku Inc | | 99.50 | 3.50 | 3.65% | 6,282,829 | 238 |
|
 CPI
| Capita Plc | 229.00 | 8.00 | 3.62% | 2,523,750 | 1,302 |
| |
 ULTP
| Ultimate Products Plc | 46.70 | 1.60 | 3.55% | 76,698 | 30 |
| |
 FUTR
| Future Plc | | 300.00 | 10.20 | 3.52% | 329,698 | 755 |
|
 LBG
| LBG Media Plc | 32.40 | 1.10 | 3.51% | 228,950 | 10 |
| |
 ATYM
| Atalaya Mining Copper SA | 800.00 | 27.00 | 3.49% | 327,153 | 898 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,526.00 | 186.00 | 3.48% | 512,083 | 3,172 |
| |
 FLO
| Flowtech Fluidpower Plc | 61.00 | 2.00 | 3.39% | 5,509 | 8 |
| |
 XSG
| Xeros Technology Group Plc | 1.525 | 0.05 | 3.39% | 839,478 | 15 |
| |
 TEP
| Telecom Plus Plc | | 861.00 | 28.00 | 3.36% | 705,764 | 1,424 |
|
 PROC
| ProCook Group Plc | 49.60 | 1.60 | 3.33% | 132,383 | 27 |
| |
 GDP
| Goldplat Plc | 19.375 | 0.625 | 3.33% | 894,103 | 99 |
| |
 RBD
| Reabold Resources Plc | 79.00 | 2.50 | 3.27% | 78 | 5 |
| |
 IBST
| Ibstock Plc | 92.25 | 2.85 | 3.19% | 725,713 | 424 |
| |
 FLTR
| Flutter Entertainment Plc | 8,420.00 | 260.00 | 3.19% | 36,759 | 545 |
| |
 HGT
| Hgcapital Trust Plc | 374.50 | 11.50 | 3.17% | 521,675 | 185 |
| |
 CHI
| CT UK High Income Trust Plc | | 115.00 | 3.50 | 3.14% | 78,348 | 6 |
|
 WKP
| Workspace Group | 342.00 | 10.40 | 3.14% | 690,723 | 849 |
| |
 CLCO
| CloudCoCo Group Plc | 0.165 | 0.005 | 3.13% | 10,715,955 | 7 |
| |
 GRID
| Gresham House Energy Storage Fund Plc | 95.00 | 2.80 | 3.04% | 693,986 | 56 |
| |
 TMT
| TMT Investments Plc | 3.40 | 0.10 | 3.03% | 2,018 | 4 |
| |
 AXS
| Accsys Technologies | 73.40 | 2.10 | 2.95% | 39,396 | 18 |
| |
 SMWH
| WH Smith Plc | 412.60 | 11.80 | 2.94% | 343,522 | 607 |
| |
 JD.
| JD Sports Fashion Plc | 83.82 | 2.38 | 2.92% | 10,539,089 | 2,701 |
| |
 HDD
| Hardide Plc | 71.00 | 2.00 | 2.90% | 113,195 | 27 |
| |
 CRTA
| Cirata Plc | 16.00 | 0.45 | 2.89% | 18,269 | 7 |
| |
 OTB
| On the Beach Group Plc | 178.60 | 5.00 | 2.88% | 210,876 | 211 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
