Avingtrans Share Price - AVG

2.50 (0.76%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Avingtrans Plc AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change Price Change % Stock Price Last Trade
2.50 0.76% 332.50 08:46:29
Open Price Low Price High Price Close Price Previous Close
330.00 330.00 332.50 332.50 330.00
Bid Price Ask Price Spread News
325.00 340.00 15.00 - -
Trades Stocks Traded Average Volume 52 Week Range
19 43,968 - 207.00 - 335.00
Last Trade Type Quantity Price Currency
10:56:35 O 26,630 336.75p GBX
Industry Sector

Avingtrans Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
105.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avingtrans News

Date Time Source News Article
4/13/202101:00UK Regulatory (RNS & others)Avingtrans PLC Exercise of Options and Total Voting Rights
4/12/202107:16UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
4/09/202103:59UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company
4/01/202101:00UK Regulatory (RNS & others)Avingtrans PLC Director Shareholdings, Exercise of Options &..
3/12/202103:37Alliance NewsAvingtrans shares rise as nets GBP35 million from subsidiary..
3/12/202101:00UK Regulatory (RNS & others)Avingtrans PLC Disposal of Peter Brotherhood Limited
2/10/202105:49Alliance NewsAvingtrans Interim Profit Rises; Plans To Reinstate..

Avingtrans Discussion Forums - AVG

No Forum Threads FoundAdd a New Thread

Historical AVG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week330.00332.50330.00330.0035,9202.500.76%
1 Month315.00335.00307.00327.3536,48917.505.56%
3 Months283.00335.00281.00297.3873,54749.5017.49%
6 Months290.00335.00256.00279.98117,53042.5014.66%
1 Year207.00335.00207.00271.5272,980125.5060.63%
3 Years208.50335.00170.00255.7446,766124.0059.47%
5 Years167.00335.00148.00229.9754,935165.5099.1%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:52:43