Avingtrans Share Price - AVG

0.00 (0.0%)
Volume 2,849
Bid Price 410.00
Ask Price 435.00
News -
Day High 422.50


52 Week Range


Day Low 422.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Avingtrans Plc AVG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 422.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
422.50 422.50 422.50 422.50 422.50
Trades Stocks Traded Average Volume 52 Week Range
8 2,849 - 264.00 - 456.00
Last Trade Type Quantity Price Currency
10:02:53 O 120 434.00p GBX
Industry Sector


Draw Mode:

Avingtrans Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
135.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avingtrans News

Date Time Source News Article
11/29/202111:57UK Regulatory (RNS & others)Avingtrans PLC Employee & PDMR Share Incentive Awards
11/22/202108:31UK Regulatory (RNS & others)Avingtrans PLC Exercise of Options, PDMR Dealings and TVR
11/18/202106:41UK Regulatory (RNS & others)Avingtrans PLC Result of AGM
10/13/202114:00Alliance NewsTRADING UPDATES: Victoria and Brickability report revenue..
10/13/202101:00UK Regulatory (RNS & others)Avingtrans PLC Investment in emerging medtech leader,..
9/29/202105:45Alliance NewsEXTRA: Avingtrans restarts payouts; pursues MRI compact..
9/29/202103:43Alliance NewsAvingtrans swings to pretax profit and reinstates full-year..
9/29/202101:00UK Regulatory (RNS & others)Avingtrans PLC Preliminary Results for the year ended 31 May..
8/12/202106:20UK Regulatory (RNS & others)Avingtrans PLC Exercise of Options and Total Voting Rights
7/12/202111:57Alliance NewsIN BRIEF: Avingtrans wins contract to supply maintenance..
7/12/202104:51UK Regulatory (RNS & others)Avingtrans PLC Exercise of Options, PDMR Dealings and TVR
7/12/202101:00RNS Non-RegulatoryAvingtrans PLC Avingtrans' businesses nuclear contract

Avingtrans Discussion Forums - AVG

No Forum Threads FoundAdd a New Thread

Historical AVG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week400.00422.50390.00413.649,43022.505.63%
1 Month450.00450.00390.00430.5033,547-27.50-6.11%
3 Months412.50456.00390.00436.3927,44810.002.42%
6 Months370.00456.00370.00425.0827,69152.5014.19%
1 Year294.00456.00264.00334.5246,943128.5043.71%
3 Years207.50456.00170.00281.2345,553215.00103.61%
5 Years187.00456.00170.00257.7243,256235.50125.94%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:37:51