Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 271 |
|
|||||
| News | - | ||||||
| Day High | 405.00 | Low High |
|||||
| Day Low | 405.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avingtrans Plc | AVG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 405.00 | 02:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 405.00 | 405.00 | 405.00 | 405.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 271 | - | 330.00 - 447.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:15:10 | O | 271 | 409.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Avingtrans Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 133.23M | 32.90M | - | 116.95M | 5.19M | 0.16 | 25.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avingtrans News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2024 | 06:15 | RNS Regulatory News | Avingtrans PLC PDMR Dealings |
| 3/21/2024 | 12:15 | RNS Regulatory News | Avingtrans PLC Exercise of Options, PDMR Dealings & TVR |
| 3/20/2024 | 10:39 | RNS Regulatory News | Avingtrans PLC Holding(s) in Company |
| 3/04/2024 | 12:10 | RNS Regulatory News | Avingtrans PLC PDMR Dealings |
| 2/28/2024 | 08:32 | Alliance News |  EXTRA: Avingtrans hails "impressive" half-year as demand.. |
| 2/28/2024 | 04:47 | Alliance News | Avingtrans half-year revenue surges on strong order intake |
| 2/28/2024 | 01:00 | RNS Regulatory News | Avingtrans PLC Interim Results |
| 1/18/2024 | 08:31 | Alliance News | EARNINGS AND TRADING UPDATES: GetBusy hails integration into.. |
| 1/18/2024 | 01:00 | UK Regulatory | Avingtrans PLC Trading Update and Notice of Results |
| 12/15/2023 | 09:00 | UK Regulatory | Avingtrans PLC Exercise of Options & TVR |
| 12/04/2023 | 04:39 | Alliance News | Avingtrans unit Magnetica names Televere as US distributor |
| 12/04/2023 | 01:00 | RNS Non-Regulatory | Avingtrans PLC Magnetica Limited appoints US distributor |
Avingtrans Discussion Forums - AVG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/08/2022 | 16:55 | - | Avidian Gold Corp - One of Moriartys' "picks" |
Historical AVG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 405.00 | 390.00 | 404.67 | 39,201 | 15.00 | 3.85% |
| 1 Month | 390.00 | 405.00 | 385.00 | 397.74 | 20,262 | 15.00 | 3.85% |
| 3 Months | 365.00 | 410.00 | 330.00 | 380.82 | 52,487 | 40.00 | 10.96% |
| 6 Months | 380.00 | 410.00 | 330.00 | 380.88 | 36,803 | 25.00 | 6.58% |
| 1 Year | 420.00 | 447.50 | 330.00 | 388.66 | 25,472 | -15.00 | -3.57% |
| 3 Years | 350.00 | 483.00 | 330.00 | 409.49 | 23,772 | 55.00 | 15.71% |
| 5 Years | 211.50 | 483.00 | 185.00 | 323.49 | 36,218 | 193.50 | 91.49% |
