ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,543.45
-0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avingtrans Plc (AVG) Share Price

Avingtrans Plc

Avingtrans Plc (AVG)

Australian Vintage Ltd
Avantor Inc
Avidian Gold Corp
400.00
0.00
(0.00%)
Closed November 23 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
400.00
Bid
390.00
Ask
410.00
Volume
5,249
400.00 Day's Range 410.00
330.00 52 Week Range 430.00
Market Cap
131.59M
Previous Close
400.00
Open
400.00
Last Trade
1196
@
395.9551
(O)
Last Trade Time
Financial Volume
21,521p
VWAP
410.00
Average Volume (3m)
25,001
Shares Outstanding
32,897,522
Dividend Yield
1.18%
PE Ratio
36.10
Earnings Per Share (EPS)
0.11
Revenue
136.62M
Net Profit
3.65M

About Avingtrans Plc

Sector
Engineering Services
Industry
Womens,misses,jrs Outerwear
Website
www.avingtrans.plc.uk
Headquarters
Cambridgeshire, Gbr
Founded
1985
Avingtrans Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker AVG. The last closing price for Avingtrans was 400p. Over the last year, Avingtrans shares have traded in a share price range of 330.00p to 430.00p.

Avingtrans currently has 32,897,522 shares outstanding. The market capitalization of Avingtrans is £131.59 million. Avingtrans has a price to earnings ratio (PE ratio) of 36.10.

Ask ADVFN Intelligence (AI)

AVG Latest News

More News

Avingtrans PLC Result of AGM

Avingtrans PLC 21 November 2024   21 November 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   Result of Annual General Meeting   Avingtrans plc (AIM: AVG), which...

November 21 2024
RNS Regulatory News

Avingtrans PLC Holding(s) in Company

Avingtrans PLC 24 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009188797 Issuer Name AVINGTRANS PLC UK or Non-UK Issuer UK 2. Reason for...

October 24 2024
RNS Regulatory News

Avingtrans PLC Adaptix Wins Emerging Technology Award

Avingtrans PLC 10 October 2024   10 October 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   Adaptix Wins Emerging Technology Award   Avingtrans plc (AIM: AVG), which...

October 10 2024
RNS Non-Regulatory

EXTRA: Avingtrans management remains optimistic despite profit slump

Avingtrans PLC on Wednesday said profit fell more than 30% for the financial year just ended, despite a jump in reven ...

September 27 2024
Alliance News

Avingtrans profit slumps in "challenging" year but optimistic

Avingtrans PLC on Wednesday said profit fell more than 30% for the financial year just ended, despite a jump in reven ...

September 25 2024
Alliance News

Avingtrans PLC Preliminary results for the year ended 31 May 2024

Avingtrans PLC 25 September 2024   25 September 2024 Avingtrans Plc ("Avingtrans" or the "Group") Preliminary results for the year ended 31 May 2024   Avingtrans PLC (AIM: AVG), which designs...

September 25 2024
RNS Regulatory News

Avingtrans PLC PDMR Dealings

Avingtrans PLC 03 July 2024   3 July 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   PDMR Dealings   Avingtrans plc (AIM: AVG), which designs, manufactures and supplies...

July 03 2024
RNS Regulatory News

IN BRIEF: Avingtrans eyes adjusted profit to beat market expectations

designs and supplies components and services to the energy, medical and industrial sectors - Says revenue from continu ...

June 19 2024
Alliance News

Avingtrans PLC Trading Update and Notice of Results

Avingtrans PLC 19 June 2024   19 June 2024 Avingtrans Plc ("Avingtrans", the "Company", or the "Group") Trading Update and Notice of Results   Avingtrans PLC (AIM: AVG), which designs...

June 19 2024
RNS Regulatory News

Avingtrans PLC PDMR Dealings

Avingtrans PLC 26 March 2024   26 March 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   PDMR Dealings   Avingtrans plc (AIM: AVG), which designs, manufactures and...

March 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.50.62893081761397.5410397.519719405.37557305DE
4-2.5-0.621118012422402.541537524253400.76384923DE
122.50.62893081761397.543037525001407.52458397DE
26-20-4.761904761942043035527948390.53301412DE
52102.564102564139043033032850387.4110814DE
156-45-10.112359550644548333024243405.72038419DE
26013450.375939849626648318536593335.99208945DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 6 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 8 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 10 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 18 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 24 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 29 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 30 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 33 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 35 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 44 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 49 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 57 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 60 minutes ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hour ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hour ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 1 hour ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hour ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 1 hour ago
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 1 hour ago
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 1 hour ago
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 hour ago
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW

Your Recent History

LSE
AVG
Avingtrans
ASX
BSL
Bluescope Steel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved