Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avingtrans Plc | AVG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 405.00 | 02:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 405.00 | 405.00 | 405.00 | 405.00 | 405.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
AVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 405.00 | 390.00 | 404.67 | 39,201 | 15.00 | 3.85% |
| 1 Month | 390.00 | 405.00 | 385.00 | 397.74 | 20,262 | 15.00 | 3.85% |
| 3 Months | 365.00 | 410.00 | 330.00 | 380.82 | 52,487 | 40.00 | 10.96% |
| 6 Months | 380.00 | 410.00 | 330.00 | 380.91 | 37,001 | 25.00 | 6.58% |
| 1 Year | 420.00 | 447.50 | 330.00 | 388.69 | 25,526 | -15.00 | -3.57% |
| 3 Years | 350.00 | 483.00 | 330.00 | 409.44 | 23,751 | 55.00 | 15.71% |
| 5 Years | 211.50 | 483.00 | 185.00 | 323.56 | 36,190 | 193.50 | 91.49% |
AVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 13,020 |
| Apr 24 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 20,709 |
| Apr 23 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 139,373 |
| Apr 22 2024 | 405.00 | 5.00 | 1.25% | 400.00 | 405.00 | 400.00 | 9,963 |
| Apr 19 2024 | 400.00 | 10.00 | 2.56% | 390.00 | 401.00 | 390.00 | 12,940 |
| Apr 18 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 401.00 | 390.00 | 4,024 |
| Apr 17 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 5,138 |
| Apr 16 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 9,120 |
| Apr 15 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 13,383 |
| Apr 12 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 11,802 |
| Apr 11 2024 | 390.00 | 2.50 | 0.65% | 387.50 | 390.00 | 387.50 | 11,827 |
| Apr 10 2024 | 387.50 | 2.50 | 0.65% | 387.50 | 387.50 | 387.50 | 15,589 |
| Apr 09 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 9,684 |
| Apr 08 2024 | 385.00 | -2.50 | -0.65% | 387.50 | 387.50 | 385.00 | 21,936 |
| Apr 05 2024 | 387.50 | -5.00 | -1.27% | 392.50 | 392.50 | 387.50 | 4,027 |
| Apr 04 2024 | 392.50 | 3.50 | 0.90% | 395.00 | 395.00 | 387.50 | 40,674 |
| Apr 03 2024 | 389.00 | -6.00 | -1.52% | 395.00 | 395.00 | 389.00 | 9,384 |
| Apr 02 2024 | 395.00 | 5.00 | 1.28% | 390.00 | 395.00 | 390.00 | 12,120 |
| Mar 28 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 13,615 |
| Mar 27 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 390.00 | 385.00 | 14,297 |
| Mar 26 2024 | 385.00 | -5.00 | -1.28% | 385.00 | 390.00 | 375.00 | 27,417 |
