We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.62893081761 | 397.5 | 410 | 397.5 | 17308 | 405.10385671 | DE |
| 4 | -2.5 | -0.621118012422 | 402.5 | 415 | 375 | 23348 | 400.7556719 | DE |
| 12 | 2.5 | 0.62893081761 | 397.5 | 430 | 375 | 24683 | 407.49877477 | DE |
| 26 | -20 | -4.7619047619 | 420 | 430 | 355 | 27776 | 390.54656738 | DE |
| 52 | 10 | 2.5641025641 | 390 | 430 | 330 | 32742 | 387.41896491 | DE |
| 156 | -45 | -10.1123595506 | 445 | 483 | 330 | 24218 | 405.71875713 | DE |
| 260 | 134 | 50.3759398496 | 266 | 483 | 185 | 36568 | 335.99932385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 400 | 0 | 0.00 | 400 | 410 | 400 | 5249 |
| 1732210200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 6806 |
| 1732123800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 1298 |
| 1732037400 | 400 | -7.5 | -1.84 | 407.5 | 407.5 | 400 | 19824 |
| 1731951000 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 4518 |
| 1731691800 | 407.5 | 10 | 2.52 | 397.5 | 407.5 | 397.5 | 66150 |
| 1731605400 | 397.5 | 2.5 | 0.63 | 395 | 397.5 | 395 | 18592 |
| 1731519000 | 395 | -2.5 | -0.63 | 397.5 | 397.5 | 389 | 11409 |
| 1731432600 | 397.5 | -5 | -1.24 | 401.5 | 401.5 | 397.5 | 14594 |
| 1731346200 | 402.5 | -2.5 | -0.62 | 405 | 407.5 | 402.5 | 19407 |
| 1731087000 | 405 | 7.5 | 1.89 | 397.5 | 405 | 397.5 | 8682 |
| 1731000600 | 397.5 | -5 | -1.24 | 397.5 | 397.5 | 395 | 38259 |
| 1730914200 | 402.5 | -5 | -1.23 | 407.5 | 407.5 | 402.5 | 95682 |
| 1730827800 | 407.5 | -5 | -1.21 | 412.5 | 412.5 | 407.5 | 13988 |
| 1730741400 | 412.5 | 5 | 1.23 | 407.5 | 415 | 407.5 | 26219 |
| 1730482200 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 13503 |
| 1730395800 | 407.5 | 7.5 | 1.88 | 400 | 407.5 | 400 | 27240 |
| 1730309400 | 400 | 20 | 5.26 | 380 | 407.5 | 380 | 23621 |
| 1730223000 | 380 | -5 | -1.30 | 385 | 385 | 375 | 26495 |
| 1730136600 | 385 | -10 | -2.53 | 395 | 395 | 385 | 21941 |
| 1729873800 | 395 | -7.5 | -1.86 | 402.5 | 402.5 | 395 | 26835 |
| 1729787400 | 402.5 | 0 | 0.00 | 402.5 | 402.5 | 402.5 | 20357 |
| 1729701000 | 402.5 | -7.5 | -1.83 | 410 | 410 | 402.5 | 31067 |
| 1729614600 | 410 | -5 | -1.20 | 410 | 410 | 410 | 11286 |
| 1729528200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 117444 |
| 1729269000 | 415 | 5 | 1.22 | 420 | 420 | 410 | 27837 |
| 1729182600 | 410 | 0 | 0.00 | 410 | 420 | 410 | 22358 |
| 1729096200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 21760 |
| 1729009800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 10041 |
| 1728923400 | 410 | 0 | 0.00 | 410 | 410 | 405 | 191543 |
| 1728664200 | 410 | -2.5 | -0.61 | 412.5 | 412.5 | 410 | 28197 |
| 1728577800 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 30016 |
| 1728491400 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 3006 |
| 1728405000 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 405 | 22484 |
| 1728318600 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 6136 |
| 1728059400 | 412.5 | -7.5 | -1.79 | 420 | 420 | 412.5 | 14994 |
| 1727973000 | 420 | 0 | 0.00 | 420 | 420 | 420 | 10218 |
| 1727886600 | 420 | -5 | -1.18 | 425 | 425 | 420 | 30903 |
| 1727800200 | 425 | 5 | 1.19 | 420 | 427.5 | 420 | 36421 |
| 1727713800 | 420 | 0 | 0.00 | 420 | 420 | 420 | 24581 |
| 1727454600 | 420 | 0 | 0.00 | 420 | 420 | 415 | 27080 |
| 1727368200 | 420 | -5 | -1.18 | 425 | 425 | 420 | 30131 |
| 1727281800 | 425 | 5 | 1.19 | 420 | 430 | 420 | 36830 |
| 1727195400 | 420 | 5 | 1.20 | 415 | 420 | 415 | 37397 |
| 1727109000 | 415 | 10 | 2.47 | 410 | 415 | 410 | 16484 |
| 1726849800 | 405 | 5 | 1.25 | 400 | 405 | 400 | 24423 |
| 1726763400 | 400 | 5 | 1.27 | 395 | 400 | 395 | 9559 |
| 1726677000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 9478 |
| 1726590600 | 395 | 5 | 1.28 | 395 | 395 | 395 | 4513 |
| 1726504200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 6494 |
| 1726245000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 6852 |
| 1726158600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 7471 |
| 1726072200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 2019 |
| 1725985800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 9532 |
| 1725899400 | 390 | -10 | -2.50 | 390 | 390 | 390 | 33233 |
| 1725640200 | 400 | 10 | 2.56 | 390 | 400 | 390 | 17312 |
| 1725553800 | 390 | 0 | 0.00 | 390 | 391 | 390 | 19525 |
| 1725467400 | 390 | -10 | -2.50 | 400 | 400 | 390 | 10076 |
| 1725381000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 7648 |
| 1725294600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 2215 |
| 1725035400 | 400 | 2.5 | 0.63 | 397.5 | 405 | 397.5 | 30964 |
| 1724949000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 10813 |
| 1724862600 | 397.5 | 7.5 | 1.92 | 390 | 397.5 | 390 | 8399 |
| 1724776200 | 390 | -2.5 | -0.64 | 392.5 | 392.5 | 390 | 19279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
