ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
84,868.95
0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Gladstone Commercial Corporation (GOODN) Share Price

Gladstone Commercial Corporation

Gladstone Commercial Corporation (GOODN)

NASDAQ
22.11
0.3131
(1.44%)
Closed April 18 3:00PM
Delayed by 15 minutes
22.11
0.00
(0.00%)
After Hours: 4:16PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.11
Bid
19.66
Ask
24.00
Volume
3,103
21.87 Day's Range 22.16
0.00 52 Week Range 0.00
Market Cap
977.239M
Previous Close
21.80
Open
22.00
Last Trade
1
@
22.03
Last Trade Time
Financial Volume
US$ 68,237
VWAP
21.99
Average Volume (3m)
-
Shares Outstanding
44,192,741
Dividend Yield
7.49%
PE Ratio
56.34
Earnings Per Share (EPS)
0.25
Revenue
149.39M
Net Profit
11.12M

About Gladstone Commercial Corporation

Gladstone Commercial Corp is a real estate investment trust, which engages in investing and owning net leased industrial, commercial and retail real property and making long-term industrial and commercial mortgage loans. Its portfolio consists of single-tenant commercial, industrial real properties,... Gladstone Commercial Corp is a real estate investment trust, which engages in investing and owning net leased industrial, commercial and retail real property and making long-term industrial and commercial mortgage loans. Its portfolio consists of single-tenant commercial, industrial real properties, and medical properties nationwide. Its principal investment objectives are to generate income from rental properties. Show more

Sector
Lessors Of Real Property,nec
Industry
Lessors Of Real Property,nec
Website
www.gladstonecommercial.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Gladstone Commercial Corporation is listed in the Lessors Of Real Property sector of the NASDAQ with ticker GOODN. The last closing price for Gladstone Commercial was US$21.80. Over the last year, Gladstone Commercial shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Gladstone Commercial currently has 44,192,741 shares outstanding. The market capitalization of Gladstone Commercial is US$963.40 million. Gladstone Commercial has a price to earnings ratio (PE ratio) of 56.34.

Ask ADVFN Intelligence (AI)

GOODN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

GOODN - Frequently Asked Questions (FAQ)

What is the current Gladstone Commercial share price?
The current share price of Gladstone Commercial is US$ 22.11
How many Gladstone Commercial shares are in issue?
Gladstone Commercial has 44,192,741 shares in issue
What is the market cap of Gladstone Commercial?
The market capitalisation of Gladstone Commercial is USD 963.4M
What is the 1 year trading range for Gladstone Commercial share price?
Gladstone Commercial has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Gladstone Commercial?
The price to earnings ratio of Gladstone Commercial is 56.34
What is the cash to sales ratio of Gladstone Commercial?
The cash to sales ratio of Gladstone Commercial is 4.19
What is the reporting currency for Gladstone Commercial?
Gladstone Commercial reports financial results in USD
What is the latest annual turnover for Gladstone Commercial?
The latest annual turnover of Gladstone Commercial is USD 149.39M
What is the latest annual profit for Gladstone Commercial?
The latest annual profit of Gladstone Commercial is USD 11.12M
What is the registered address of Gladstone Commercial?
The registered address for Gladstone Commercial is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Gladstone Commercial website address?
The website address for Gladstone Commercial is www.gladstonecommercial.com
Which industry sector does Gladstone Commercial operate in?
Gladstone Commercial operates in the LESSORS OF REAL PROPERTY,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
63% of the population receives freebies
MasterBlastr MasterBlastr 5 minutes ago
Exactly. The stock isn't even associated with Delta Stag anymore. Its just a stock ticker, floating in space. The SEC will clean it up one of these days.
SVTE
BDEZ BDEZ 5 minutes ago
Convention Of States
BDEZ BDEZ 5 minutes ago
Texit
BDEZ BDEZ 6 minutes ago
Red State Secession
BDEZ BDEZ 6 minutes ago
IL & New England states are not turning around as well, it's over for them.
tdbowieknife tdbowieknife 6 minutes ago
So, they need to dump a shitload of stock first... Got it.

Lol...

They can't do an RS without first removing debt as well as preferred shares from short term lenders/investors. Suggesting that the company can't get finra to process an RS is basher fantasy

HMBL
tdbowieknife tdbowieknife 7 minutes ago
Wow... This just keeps getting better and better!!
It is a change in the share structure, but it isn't a new share structure. Not playing word games. The CEO said that they will address the SS later on. He wasn't referring to an increase in the AS, but rater getting the OS to a realistic numb
HMBL
arizona1 arizona1 7 minutes ago
https://bsky.app/profile/mrsbettybowers.bsky.social/post/3ln4lpszlns2z
Investor2014 Investor2014 7 minutes ago
All the more reason to demonstrate which effect contribution A2-73 vs. Donepezil has overtime during the trial and show it nicely in a chart.

Seems by implication of your post that you disagree with PW’s contention.
AVXL
Ayock Ayock 8 minutes ago
It's here!

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/491543471_3495142853953655_8073568721757488411_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ap6PcZhWcrgQ7kNvwGHi86X&_nc_oc=AdmdZrPTeUTlbeENgbDOUS7_cgqCkVpOnNSMYjYKGToV9q7wwTC6aANJ6AeGGISyarc&_nc_zt=23&_nc_ht=scontent-se
kabunushi kabunushi 9 minutes ago
I'm curious: where did you get your figure for " 65+% of the volume yesterday was you guessed it, shares sold short."? If it were, how would they not would have swamped, the buyers?

FWIW, OBV shows +3M shares traded at the ask vs at the bid. A heavy imbalance in favor of buyers is n
NWBO
georgejjl georgejjl 10 minutes ago
In pharmacology, full agonists elicit the maximal receptor response possible, while partial agonists produce a submaximal response, even at full receptor occupancy. Partial agonists can act as competitive antagonists in the presence of full agonists, reducing the overall response due to competition
AVXL
B402 B402 10 minutes ago
Thanks for playing zab
NoMoDo NoMoDo 10 minutes ago
It is a change in the share structure, but it isn't a new share structure. Not playing word games. The CEO said that they will address the SS later on. He wasn't referring to an increase in the AS, but rater getting the OS to a realistic number - my guess would be 400-700mil. I already suggested
HMBL
dinogreeves dinogreeves 11 minutes ago
Fity is filthy.
FITY
Krombacher Krombacher 12 minutes ago
2can$,
You’re absolutely right—

Here’s how DBMM can maximize value from such media coverage:

1. Highlight the AI Transformation
Emphasize the shift from traditional digital marketing to AI-powered consultancy services. This narrative showcases DBMM’s co
DBMM
NoMoDo NoMoDo 13 minutes ago
They can't do an RS without first removing debt as well as preferred shares from short term lenders/investors. Suggesting that the company can't get finra to process an RS is basher fantasy.
HMBL
nram nram 13 minutes ago
PBYA! Wake up!!!! Otc heating up
PBYA
NoMoDo NoMoDo 15 minutes ago
I think we will see at least .08 before they figure out what to do with the SS. I was using the number we saw in December (actually, just checked - was .0046). Why? Because the regulars here said that we would be at no bid, but instead we saw .0044. It is not only realistic, it just happened. T
HMBL
crowin crowin 16 minutes ago
Is this info about RDAR a carrot on a stick again?
RDAR
katiesdad7 katiesdad7 16 minutes ago
I ment to say they would not start construction such as this till after hurricane season. Once started its full speed ahead. But productivity is definitely reduced in the rain. 
CBRF
georgejjl georgejjl 16 minutes ago
Only if Anavex-2-73 gets to the binding site first before donepezil binds to the sigma-1 receptor site.

For maximum efficacy when the trial participant is taking blarcamesine concurrently with donepezil, it may be best to take blarcamesine about 3 hours prior to taking donepezil. See
AVXL
The Night Stalker The Night Stalker 16 minutes ago
https://www.stockscores.com/charts/charts/?ticker=++++++pnxp
PNXP

Your Recent History

NASDAQ
GOODN
Gladstone Commercial
UNSW3
TOKEETH
Tokemak
TG
AC8
Aristocrat Leisure
GATE
QSPETH
Quantstamp
TG
CVS
CVS Health
BMF
DIFN25V27
DIFN25V27 - 07/2025
COIN
CPCUSD
CPChain
BOV
AFLT3
AFLUENTE ON
TG
A4W
Arise AB
TG
EM4
Emcor
AQSE
AIGA.GB
WT Agriculture
TG
7S2
Scotch Creek Ventures
NYSE
ADT
ADT
BOV
CTSA4
SANTANENSE PN
BOV
SBFG3R
Grupo SBF ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads