ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.00%
US Tech 100
20,350.80
0.59%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39707
-0.07%
Bitcoin
98,294.04
0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ensilica Plc (ENSI) Share Price

Ensilica Plc

Ensilica Plc (ENSI)

LSE
43.50
0.00
( 0.00% )
Updated: 02:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
43.50
Bid
43.00
Ask
44.00
Volume
190
43.50 Day's Range 43.50
29.50 52 Week Range 73.50
Market Cap
42.021M
Previous Close
43.50
Open
43.50
Last Trade
5
@
43.985
(O)
Last Trade Time
05:14:26
Financial Volume
-
VWAP
-
Average Volume (3m)
165,345
Shares Outstanding
96,600,000
Dividend Yield
-
PE Ratio
23.39
Earnings Per Share (EPS)
0.02
Revenue
20.48M
Net Profit
1.79M

About Ensilica Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.ensilica.com
Headquarters
Oxfordshire, Gbr
Founded
-
Ensilica Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ENSI. The last closing price for Ensilica was 43.50p. Over the last year, Ensilica shares have traded in a share price range of 29.50p to 73.50p.

Ensilica currently has 96,600,000 shares outstanding. The market capitalization of Ensilica is £42.02 million. Ensilica has a price to earnings ratio (PE ratio) of 23.39.

Ask ADVFN Intelligence (AI)

ENSI Latest News

More News

DIRECTOR DEALINGS: AstraZeneca CEO Soriot buys GBP2 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday a ...

November 15 2024
Alliance News

EnSilica PLC Director/PDMR Shareholding

EnSilica PLC 14 November 2024   14 November 2024   EnSilica plc ("EnSilica", the "Company" or the "Group")   Director/PDMR Shareholding - Acquisition of Shares by Executive Chairman  ...

November 14 2024
RNS Regulatory News

EnSilica PLC Director/PDMR Shareholding

EnSilica PLC 13 November 2024   13 November 2024   EnSilica plc ("EnSilica", the "Company" or the "Group")   Director/PDMR Shareholding - Acquisition of Shares by Non-Executive Director  ...

November 13 2024
RNS Regulatory News

EnSilica PLC Oriole Networks Selects EnSilica as ASIC Partner

EnSilica PLC 11 November 2024   The information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

November 11 2024
RNS Regulatory News

EnSilica swings to a loss as it battles rising costs

EnSilica PLC on Tuesday said it swung to a loss in its full-year results as it battled rising costs across the busines ...

November 05 2024
Alliance News

EnSilica PLC Audited Full Year Results

EnSilica PLC 05 November 2024   The information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

November 05 2024
RNS Regulatory News

IN BRIEF: EnSilica announces new debt facility of up to GBP9 million

fordshire, England-based chip maker of mixed signal application specific integrated circuits, or ASICs - Secures new d ...

November 04 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-7.44680851064474743.54953544.87331505DE
4-6-12.121212121249.551.538.520276143.90678924DE
1224.8192771084341.55738.516534547.52770615DE
26-14.5-25585838.517255047.43518901DE
52-9-17.142857142952.573.529.518520551.94609931DE
156-10-18.69158878553.511829.59046055.8237308DE
260-10-18.69158878553.511829.59046055.8237308DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRLGoldstone Resources Limited
1.75p
(22.81%)
3.47M
MKAMkango Resources Ltd
7.60p
(22.58%)
4.02M
SLFXSlf Realisation Fund Limited
1.75p
(13.64%)
3.27M
QEDQuadrise Plc
2.20p
(12.68%)
21.77M
REVBRevolution Beauty Group Plc
13.80p
(12.20%)
170.47k
HUMHummingbird Resources Plc
1.475p
(-28.05%)
20.08M
SCGLSealand Capital Galaxy Limited
0.20p
(-27.01%)
29.49M
HEMOHemogenyx Pharmaceuticals Plc
0.959p
(-20.08%)
39.28M
ECREcr Minerals Plc
0.335p
(-19.28%)
82.98M
AFRNAferian Plc
2.75p
(-15.38%)
592.21k
NTVONativo Resources Plc
0.0027p
(3.85%)
3.64B
TRPTower Resources Plc
0.0265p
(-3.64%)
282.87M
UKOGUk Oil & Gas Plc
0.0245p
(0.00%)
251.35M
CPXCap-xx Limited
0.155p
(10.71%)
192.67M
DGIDg Innovate Plc
0.086p
(4.24%)
122M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
QMMM.......https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783
QMMM
tw0122 tw0122 6 minutes ago
1m quantum floater up to $12s at $10.68 now 
QMCO
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
StayHumble StayHumble 11 minutes ago
Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
AAPL AMZN BABA
johnire johnire 12 minutes ago
Para contactar a Avianca telefono desde Estados Unidos, puedes llamar al número de servicio al cliente: +1-888-279-4718 (OTA, 1-800-284-2622. Este número está disponible para asistencia general, reservas, cambios de itinerarios y consultas relacionadas con vuelos. La atención suele estar disponible
tw0122 tw0122 12 minutes ago
Battle Born Batteries lithium reverse split complete $4.24
DFLI
StayHumble StayHumble 12 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Zorch305 Zorch305 14 minutes ago
Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties
RNVA
budfoxfun budfoxfun 14 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
TrendTrade2016 TrendTrade2016 15 minutes ago
WLDS monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 15 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 16 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
tw0122 tw0122 16 minutes ago
Singapore low floater RS complete $1.86
XTKG
JOoa0ky JOoa0ky 16 minutes ago
$3.50 Wall
FNMA
WeTheMarket WeTheMarket 17 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
PLUG
budfoxfun budfoxfun 18 minutes ago
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
TrendTrade2016 TrendTrade2016 19 minutes ago
Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
RCAT SPAI
navycmdr navycmdr 20 minutes ago
Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming
FMCC FNMA
sctts sctts 20 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tw0122 tw0122 20 minutes ago
WLDS $3.16 +'67%
WLDS

Your Recent History

LSE
ENSI
Ensilica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved