Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ensilica Plc | ENSI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.00 | 55.50 | 56.00 | 55.50 | 56.00 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
ENSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 56.50 | 54.50 | 55.63 | 76,936 | 0.50 | 0.91% |
1 Month | 57.00 | 57.50 | 54.50 | 55.63 | 76,547 | -1.50 | -2.63% |
3 Months | 46.00 | 73.50 | 43.00 | 62.16 | 269,799 | 9.50 | 20.65% |
6 Months | 67.50 | 73.50 | 29.50 | 55.77 | 179,647 | -12.00 | -17.78% |
1 Year | 67.50 | 77.00 | 29.50 | 57.05 | 99,230 | -12.00 | -17.78% |
3 Years | 53.50 | 118.00 | 29.50 | 61.68 | 68,001 | 2.00 | 3.74% |
5 Years | 53.50 | 118.00 | 29.50 | 61.68 | 68,001 | 2.00 | 3.74% |
ENSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 61,445 |
Apr 30 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 6,274 |
Apr 29 2024 | 56.00 | 0.20 | 0.36% | 56.50 | 56.50 | 56.00 | 148,668 |
Apr 26 2024 | 55.80 | 0.80 | 1.45% | 55.00 | 56.50 | 55.00 | 110,372 |
Apr 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 73,568 |
Apr 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 45,800 |
Apr 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 72,257 |
Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 73,194 |
Apr 19 2024 | 55.00 | -0.50 | -0.90% | 56.50 | 56.50 | 55.00 | 54,046 |
Apr 18 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 18,964 |
Apr 17 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 33,095 |
Apr 16 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 94,275 |
Apr 15 2024 | 56.50 | 1.50 | 2.73% | 55.00 | 57.50 | 55.00 | 259,555 |
Apr 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 45,238 |
Apr 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 77,996 |
Apr 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 46,646 |
Apr 09 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 57,207 |
Apr 08 2024 | 56.00 | 1.00 | 1.82% | 55.00 | 56.00 | 55.00 | 108,977 |
Apr 05 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 54.50 | 72,981 |
Apr 04 2024 | 56.00 | 0.50 | 0.90% | 55.50 | 56.50 | 55.30 | 77,692 |
Apr 03 2024 | 55.50 | -1.50 | -2.63% | 57.00 | 57.00 | 55.50 | 54,144 |
Apr 02 2024 | 57.00 | -0.50 | -0.87% | 57.50 | 57.50 | 57.00 | 80,252 |